24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00827
24H 成交量$78.29万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
HUMAHuma Finance
|
$0.02867 | $0.03004 | $0.02725 | $373.20万 | $4,999.77万 | 2.50% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.11% |
| 357 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.40万 | $1,397.51万 | -7.15% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2264 | $0.2394 | $0.2177 | $21.84万 | — | -3.17% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,712.18万 | — | -0.01% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.86万 | $197.61万 | -3.32% |
| 267 |
RERE
|
$0.3513 | $0.3808 | $0.3312 | $107.13万 | $6,021.64万 | -4.72% |
| 172 |
BICOBiconomy
|
$0.01642 | $0.01815 | $0.01489 | $216.25万 | $1,765.16万 | -0.42% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 540 |
ALABBALABB
|
$276.58 | $294.69 | $270.49 | $29.72万 | — | -3.34% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -4.35% |
| 216 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $160.10万 | $1.39亿 | -3.16% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.88万 | $1.04亿 | -2.30% |
| 550 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.96% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.72 | $214.31 | $274.88万 | $364.35万 | -10.10% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.31% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 256 |
ATApro
|
$0.1365 | $0.152 | $0.1351 | $112.16万 | $3,314.29万 | -3.87% |
相关站点
共 40 个
Avalanche - 币种排行
Filecoin - 币种排行
First Digital - BTC行情
艾达币 - 以太坊ETH价格
Raydium - BTC行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USD.AI - 比特币行情
First Digital - 加密货币行情
LayerZero - 数字货币市值
Artificial Inu - 以太坊ETH价格
Pendle - 数字货币市值
Starknet - 数字货币市值
PancakeSwap - 币种排行
Aave - BTC行情
波场 - 比特币行情
USD1 - 币种排行
RWUSD - BTC行情
Zama - 比特币
USD.AI - BTC行情
Aster - 币种排行
United Stables - 数字货币市值
THORChain - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - BTC行情
Aptos - 币种排行
牛来 - 比特币
Shiba Inu - 加密货币行情
Horizen - BTC行情
Uniswap - 币种排行
Ether.fi - 加密货币行情
Zama - 比特币行情
Gram - 比特币
USD1 - 比特币
USDC - 比特币
Uniswap - 以太坊ETH价格
Gram - 数字货币市值
Aave - 比特币
Artificial Inu - 加密货币行情
RWUSD - 数字货币市值