24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01731
24H 成交量$77.23万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02711 | $379.18万 | $4,999.77万 | 3.39% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.67万 | $1,946.95万 | -6.66% |
| 360 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $67.42万 | $1,397.51万 | -5.73% |
| 394 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 590 |
FTTFTT
|
$0.2223 | $0.2394 | $0.2177 | $21.26万 | — | -4.80% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,620.33万 | — | 0.00% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00803 | $0.00895 | $0.00744 | $86.32万 | $197.61万 | -4.52% |
| 268 |
RERE
|
$0.3433 | $0.3808 | $0.3312 | $105.78万 | $6,021.64万 | -5.51% |
| 164 |
BICOBiconomy
|
$0.01581 | $0.01815 | $0.01489 | $226.19万 | $1,765.16万 | -6.17% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
ALABBALABB
|
$275 | $294.69 | $270.49 | $30.05万 | — | -2.68% |
| 163 |
TUTTutorial
|
$0.01789 | $0.01985 | $0.01726 | $228.20万 | $1,613.77万 | -5.54% |
| 216 |
CHZChiliz
|
$0.01196 | $0.01319 | $0.01136 | $157.34万 | $1.39亿 | -4.32% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.604 | $1.71 | $1.50 | $129.20万 | $1.04亿 | -1.96% |
| 556 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.78万 | $2,059.80万 | -4.45% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.49 | $253.72 | $214.31 | $259.35万 | $364.35万 | -10.22% |
| 277 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.57万 | $1.55亿 | -9.79% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1393 | $0.152 | $0.1351 | $110.80万 | $3,314.29万 | -2.18% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
波场 - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 比特币
Arbitrum - 币种排行
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Particle - 币种排行
BFUSD - 以太坊ETH价格
Ethena USDe - 比特币行情
Ethena USDe - 比特币行情
Tokamak - 加密货币行情
Injective - 币种排行
LayerZero - BTC行情
LayerZero - 数字货币市值
Curve DAO - 比特币
Pump.fun - 币种排行
Particle - 比特币行情
Celo - 数字货币市值
大零币 - 比特币行情
Internet - 以太坊ETH价格
达世币 - BTC行情
大零币 - BTC行情
Pendle - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Official Trump - 币种排行
Quant - 数字货币市值
Optimism - 比特币
LayerZero - 比特币
Polkadot - 加密货币行情
Bubblemaps - 比特币行情