24H 最高$0.0115
24H 最低$0.01023
今日开盘$0.01063
24H 成交量$115.95万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $372.24万 | $4,999.77万 | 3.70% |
| 580 |
LQTYLiquity
|
$0.1823 | $0.1983 | $0.1783 | $20.20万 | $1,946.95万 | -7.60% |
| 348 |
MBLMovieBloc
|
$0.000672 | $0.000722 | $0.00067 | $58.47万 | $1,397.51万 | -6.54% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2251 | $0.2398 | $0.2229 | $19.37万 | — | -5.58% |
| 65 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,014.20万 | — | -0.01% |
| 504 |
ACTAct I The AI Prophecy
|
$0.008 | $0.0088 | $0.00755 | $31.94万 | $197.61万 | -8.26% |
| 270 |
RERE
|
$0.3583 | $0.3808 | $0.3439 | $87.56万 | $6,021.64万 | -3.99% |
| 129 |
BICOBiconomy
|
$0.01592 | $0.01824 | $0.01563 | $294.81万 | $1,765.16万 | -8.72% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ALABBALABB
|
$278.09 | $294.69 | $274.68 | $19.80万 | — | -4.20% |
| 175 |
TUTTutorial
|
$0.01887 | $0.01985 | $0.01819 | $168.87万 | $1,613.77万 | -2.98% |
| 213 |
CHZChiliz
|
$0.01217 | $0.01319 | $0.01197 | $116.43万 | $1.39亿 | -6.89% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 235 |
ORCAOrca
|
$1.573 | $1.72 | $1.55 | $105.47万 | $1.04亿 | -8.65% |
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.35 | $253.88 | $214.31 | $206.23万 | $364.35万 | -9.94% |
| 336 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $62.28万 | $1.55亿 | -8.19% |
| 509 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 269 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $87.61万 | $3,314.29万 | -1.39% |
相关站点
共 40 个
RWUSD - 比特币
比特现金 - 比特币行情
Particle - 比特币
Artificial - 数字货币市值
恒星币 - 币种排行
应用链 - 加密货币行情
EUR - 比特币
Ether.fi - 比特币
Chainlink - 比特币
Injective - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - 加密货币行情
Ether.fi - 币种排行
Raydium - 比特币
Pendle - 数字货币市值
Hedera - 比特币
EUR - 加密货币行情
Katana - 以太坊ETH价格
Quant - 比特币行情
币安币 - 比特币
莱特币 - BTC行情
Sui - 币种排行
Bubblemaps - 比特币行情
Nillion - 以太坊ETH价格
POL - 比特币
United Stables - 以太坊ETH价格
Initia - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
Hedera - 比特币行情
BFUSD - 币种排行
Haedal - 币种排行
狗币 - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格