24H 最高$0.00007146
24H 最低$0.00006155
今日开盘$0.00006876
24H 成交量$120.45万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HUMAHuma Finance
|
$0.02793 | $0.03004 | $0.02702 | $376.84万 | $4,999.77万 | 2.91% |
| 586 |
LQTYLiquity
|
$0.1798 | $0.1983 | $0.1783 | $20.17万 | $1,946.95万 | -9.01% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.86万 | $1,397.51万 | -6.96% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2248 | $0.2398 | $0.2221 | $20.24万 | — | -6.18% |
| 60 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9989 | $1,139.08万 | — | -0.04% |
| 499 |
ACTAct I The AI Prophecy
|
$0.0079 | $0.0088 | $0.00755 | $33.49万 | $197.61万 | -9.51% |
| 265 |
RERE
|
$0.3548 | $0.3808 | $0.3439 | $90.68万 | $6,021.64万 | -4.83% |
| 138 |
BICOBiconomy
|
$0.01571 | $0.01815 | $0.01563 | $268.81万 | $1,765.16万 | -8.66% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
ALABBALABB
|
$277.02 | $294.69 | $274.68 | $20.49万 | — | -4.69% |
| 168 |
TUTTutorial
|
$0.01833 | $0.01985 | $0.01819 | $188.17万 | $1,613.77万 | -5.66% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $123.66万 | $1.39亿 | -7.96% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.568 | $1.72 | $1.55 | $107.29万 | $1.04亿 | -8.94% |
| 554 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.96% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.11 | $253.75 | $214.31 | $214.13万 | $364.35万 | -10.41% |
| 335 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $64.62万 | $1.55亿 | -8.56% |
| 514 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1434 | $0.152 | $0.138 | $92.80万 | $3,314.29万 | -0.14% |
相关站点
共 40 个
Katana - 比特币
Initia - 比特币
USDC - 加密货币行情
Internet - 加密货币行情
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
Sei - 比特币
USDC - 币种排行
Ethena - 加密货币行情
Nillion - 数字货币市值
大零币 - BTC行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情
MarsCoin - 数字货币市值
Hedera - 比特币
Artificial Inu - 数字货币市值
Ondo - 比特币行情
Optimism - 数字货币市值
Uniswap - 比特币
Horizen - 比特币
Tether Gold - BTC行情
USDC - 数字货币市值
牛来 - 加密货币行情
United Stables - BTC行情
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
THORChain - 币种排行
Katana - 币种排行
Worldcoin - 加密货币行情
Artificial Inu - 比特币行情
Celo - 比特币行情
POL - 数字货币市值
Plasma - BTC行情
World Liberty - 加密货币行情
大零币 - 以太坊ETH价格
Ripple USD - 比特币行情
Official Trump - BTC行情
Gram - 比特币行情