24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02391
24H 成交量$58.71万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HUMAHuma Finance
|
$0.02831 | $0.03004 | $0.02725 | $343.03万 | $4,999.77万 | -2.11% |
| 576 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.29万 | $1,946.95万 | -1.85% |
| 377 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.62万 | $1,397.51万 | -3.89% |
| 410 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 582 |
FTTFTT
|
$0.2309 | $0.239 | $0.2177 | $22.93万 | — | -2.53% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,764.45万 | — | 0.00% |
| 297 |
ACTAct I The AI Prophecy
|
$0.00822 | $0.00895 | $0.00744 | $88.47万 | $197.61万 | -1.32% |
| 266 |
RERE
|
$0.359 | $0.3808 | $0.3312 | $107.68万 | $6,021.64万 | -0.94% |
| 180 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $208.66万 | $1,765.16万 | 0.63% |
| 460 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
ALABBALABB
|
$274.42 | $294.69 | $270.49 | $29.69万 | — | -3.28% |
| 171 |
TUTTutorial
|
$0.0183 | $0.01985 | $0.01726 | $226.68万 | $1,613.77万 | -3.43% |
| 202 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $180.40万 | $1.39亿 | -1.52% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 249 |
ORCAOrca
|
$1.634 | $1.71 | $1.50 | $126.47万 | $1.04亿 | 0.25% |
| 470 |
BIGTIMEBig Time
|
$0.00621 | $0.00716 | $0.00589 | $43.69万 | $2,059.80万 | -6.90% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.37% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $110.98万 | $1.55亿 | -5.95% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1354 | $0.152 | $0.1341 | $109.76万 | $3,314.29万 | -4.65% |
相关站点
共 40 个
Render - 比特币行情
Starknet - 比特币行情
First Digital - BTC行情
PAX Gold - 币种排行
Zama - 比特币
应用链 - 数字货币市值
EUR - 币种排行
Particle - 比特币行情
Artificial - 比特币行情
PAX Gold - 比特币
Polkadot - 币种排行
Caldera - 以太坊ETH价格
恒星币 - BTC行情
应用链 - 比特币
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Celo - 比特币行情
Quant - 比特币行情
United Stables - 比特币
Arbitrum - 比特币
Ethena USDe - 数字货币市值
USD.AI - 比特币行情
USD1 - 币种排行
Sei - 以太坊ETH价格
Avalanche - 币种排行
Sky - 比特币
比特现金 - 以太坊ETH价格
Hedera - 加密货币行情
Pyth Network - 比特币行情
Ethena - 币种排行
Polkadot - BTC行情
Injective - 以太坊ETH价格
Initia - 比特币行情
LayerZero - 比特币
以太坊 - 数字货币市值
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
牛来 - 比特币行情
LayerZero - BTC行情
以太坊 - 比特币