24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02869 | $0.03004 | $0.02711 | $379.46万 | $4,999.77万 | 3.39% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.76% |
| 360 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000648 | $67.23万 | $1,397.51万 | -5.86% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 590 |
FTTFTT
|
$0.2232 | $0.2394 | $0.2177 | $21.26万 | — | -4.04% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,605.86万 | — | -0.01% |
| 298 |
ACTAct I The AI Prophecy
|
$0.008 | $0.00895 | $0.00744 | $86.16万 | $197.61万 | -5.10% |
| 268 |
RERE
|
$0.3419 | $0.3808 | $0.3312 | $105.77万 | $6,021.64万 | -5.76% |
| 164 |
BICOBiconomy
|
$0.01576 | $0.01815 | $0.01489 | $226.74万 | $1,765.16万 | -6.86% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
ALABBALABB
|
$274.01 | $294.69 | $270.49 | $27.48万 | — | -3.03% |
| 163 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $228.62万 | $1,613.77万 | -6.10% |
| 216 |
CHZChiliz
|
$0.01195 | $0.01319 | $0.01136 | $157.36万 | $1.39亿 | -4.63% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 238 |
ORCAOrca
|
$1.602 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.44% |
| 556 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.79万 | $2,059.80万 | -4.59% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.46 | $253.72 | $214.31 | $257.10万 | $364.35万 | -10.27% |
| 276 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.43万 | $1.55亿 | -9.79% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ATApro
|
$0.1394 | $0.152 | $0.1351 | $111.03万 | $3,314.29万 | -2.18% |
相关站点
共 40 个
Polkadot - 数字货币市值
Pyth Network - 加密货币行情
Celo - BTC行情
Filecoin - 加密货币行情
Starknet - 数字货币市值
Plasma - 币种排行
Sei - 比特币
POL - 币种排行
EUR - 以太坊ETH价格
Aster - 比特币行情
USD1 - 比特币行情
Pendle - 加密货币行情
瑞波币 - 币种排行
Sui - 比特币
应用链 - 数字货币市值
Initia - 比特币
Lido DAO - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 比特币行情
Bittensor - 比特币
Hyperliquid - 币种排行
Uniswap - 比特币行情
POL - 比特币行情
Ripple USD - 比特币
POL - 币种排行
以太坊 - 加密货币行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
Bonk - 比特币行情
莱特币 - 币种排行
Injective - BTC行情
Katana - 加密货币行情
狗币 - 加密货币行情
Solana - 比特币行情
Bonk - 数字货币市值
Artificial - BTC行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
Hedera - 加密货币行情
United Stables - 比特币