24H 最高$2.03
24H 最低$1.66
今日开盘$1.978
24H 成交量$607.32万
流通市值$3.49亿
24H 涨跌额(-$0.26)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HUMAHuma Finance
|
$0.02829 | $0.03004 | $0.02702 | $385.33万 | $4,999.77万 | 3.82% |
| 581 |
LQTYLiquity
|
$0.175 | $0.1983 | $0.1708 | $21.78万 | $1,946.95万 | -11.21% |
| 375 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.30万 | $1,397.51万 | -7.83% |
| 387 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 61 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,336.73万 | — | 0.01% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
| 260 |
RERE
|
$0.3433 | $0.3808 | $0.3312 | $103.18万 | $6,021.64万 | -7.74% |
| 146 |
BICOBiconomy
|
$0.01551 | $0.01815 | $0.01489 | $266.34万 | $1,765.16万 | -11.73% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
ALABBALABB
|
$274.26 | $294.69 | $274.06 | $20.49万 | — | -5.48% |
| 166 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $218.09万 | $1,613.77万 | -5.74% |
| 197 |
CHZChiliz
|
$0.01177 | $0.01319 | $0.01136 | $156.70万 | $1.39亿 | -9.46% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 233 |
ORCAOrca
|
$1.557 | $1.71 | $1.50 | $123.67万 | $1.04亿 | -8.84% |
| 544 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $28.01万 | $2,059.80万 | -7.30% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.54 | $253.72 | $214.31 | $226.60万 | $364.35万 | -11.40% |
| 341 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0691 | $71.77万 | $1.55亿 | -9.62% |
| 524 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.1425 | $0.152 | $0.138 | $103.35万 | $3,314.29万 | -0.21% |
相关站点
共 40 个
瑞波币 - 币种排行
波场 - 加密货币行情
Raydium - 数字货币市值
Internet - BTC行情
LayerZero - 币种排行
Horizen - 币种排行
Quant - 比特币
NEAR Protocol - BTC行情
Avalanche - BTC行情
Lido DAO - 加密货币行情
Zama - 数字货币市值
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
World Liberty - 币种排行
PAX Gold - 以太坊ETH价格
Pendle - 币种排行
Chainlink - 数字货币市值
NEAR Protocol - 加密货币行情
Horizen - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 币种排行
Ondo - 比特币行情
大零币 - 比特币行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Starknet - 比特币行情
Pepe - BTC行情
Pepe - 币种排行
Zama - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 比特币
World Liberty - 比特币行情
EUR - 数字货币市值
Gram - 比特币行情
比特现金 - 加密货币行情
United Stables - 比特币
NEAR Protocol - 币种排行
Katana - 数字货币市值
Celestia - BTC行情
应用链 - 币种排行