CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.99
-11.21%
≈ ￥32.934
(-$0.63)
更新于 2026-10-30 08:05:01
24H 最高$5.65
24H 最低$4.94
今日开盘$5.62
24H 成交量$613.06万
流通市值$4,015.44万
24H 涨跌额(-$0.63)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
HUMAHuma Finance
|
$0.02797 | $0.03004 | $0.02702 | $376.64万 | $4,999.77万 | 2.87% |
| 590 |
LQTYLiquity
|
$0.1796 | $0.1983 | $0.1783 | $20.14万 | $1,946.95万 | -9.06% |
| 351 |
MBLMovieBloc
|
$0.000663 | $0.00072 | $0.000662 | $60.09万 | $1,397.51万 | -7.79% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2243 | $0.2394 | $0.2221 | $20.28万 | — | -6.15% |
| 60 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,159.00万 | — | 0.01% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00785 | $0.0088 | $0.00755 | $33.50万 | $197.61万 | -10.08% |
| 265 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $91.23万 | $6,021.64万 | -5.31% |
| 138 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01563 | $270.41万 | $1,765.16万 | -8.27% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
ALABBALABB
|
$277.09 | $294.69 | $274.68 | $20.54万 | — | -4.78% |
| 168 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01819 | $189.16万 | $1,613.77万 | -6.16% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $124.36万 | $1.39亿 | -7.82% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.564 | $1.72 | $1.55 | $107.54万 | $1.04亿 | -8.81% |
| 555 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00648 | $24.44万 | $2,059.80万 | -7.10% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.92 | $253.72 | $214.31 | $215.64万 | $364.35万 | -9.97% |
| 337 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0711 | $64.67万 | $1.55亿 | -9.07% |
| 515 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1433 | $0.152 | $0.138 | $92.79万 | $3,314.29万 | -0.28% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Horizen - 比特币
MarsCoin - 币种排行
牛来 - 以太坊ETH价格
狗币 - 币种排行
狗币 - BTC行情
Virtuals - BTC行情
Tether Gold - 比特币
Plasma - 比特币行情
Quant - 加密货币行情
MarsCoin - 加密货币行情
POL - 数字货币市值
Avalanche - 比特币
MarsCoin - 数字货币市值
Artificial - 比特币行情
PAX Gold - 比特币行情
Celo - 数字货币市值
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 加密货币行情
Official Trump - 比特币
Solana - 币种排行
莱特币 - 比特币行情
Ether.fi - 比特币
Gram - 比特币行情
Solana - 比特币
Caldera - 币种排行
Worldcoin - BTC行情
Artificial - BTC行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 比特币行情
莱特币 - BTC行情
Solana - 比特币
以太坊 - 加密货币行情
比特币 - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情