24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02833 | $0.03004 | $0.02725 | $374.31万 | $4,999.77万 | 1.65% |
| 578 |
LQTYLiquity
|
$0.181 | $0.1983 | $0.1708 | $23.05万 | $1,946.95万 | -5.19% |
| 354 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.04万 | $1,397.51万 | -8.42% |
| 397 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $21.80万 | — | -2.23% |
| 49 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,597.46万 | — | 0.02% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $87.11万 | $197.61万 | -3.45% |
| 268 |
RERE
|
$0.352 | $0.3808 | $0.3312 | $106.64万 | $6,021.64万 | -3.77% |
| 172 |
BICOBiconomy
|
$0.01609 | $0.01815 | $0.01489 | $217.00万 | $1,765.16万 | -3.48% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
ALABBALABB
|
$276.38 | $294.69 | $270.49 | $29.88万 | — | -3.07% |
| 165 |
TUTTutorial
|
$0.01825 | $0.01985 | $0.01726 | $227.74万 | $1,613.77万 | -3.90% |
| 216 |
CHZChiliz
|
$0.01218 | $0.01319 | $0.01136 | $158.64万 | $1.39亿 | -3.56% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 241 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $129.82万 | $1.04亿 | -1.47% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.98 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.19% |
| 277 |
MANADecentraland
|
$0.0705 | $0.0798 | $0.0682 | $100.03万 | $1.55亿 | -7.60% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ATApro
|
$0.138 | $0.152 | $0.1351 | $111.50万 | $3,314.29万 | -3.09% |
相关站点
共 40 个
EUR - 比特币
Particle - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 币种排行
应用链 - 币种排行
Tether Gold - 比特币
THORChain - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币行情
Uniswap - BTC行情
Horizen - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币行情
BFUSD - 以太坊ETH价格
Particle - 比特币行情
MarsCoin - 币种排行
Celestia - BTC行情
Ethena - 加密货币行情
Sei - 比特币
Pyth Network - 比特币行情
Aave - 数字货币市值
Chainlink - 加密货币行情
比特币 - 加密货币行情
BFUSD - 数字货币市值
比特现金 - 币种排行
牛来 - BTC行情
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Quant - BTC行情
Chainlink - 数字货币市值
Sei - 比特币行情
Artificial - 比特币行情
Quant - 数字货币市值
Lido DAO - 数字货币市值
大零币 - 比特币行情