24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04891
24H 成交量$38.82万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $371.66万 | $4,999.77万 | 3.32% |
| 576 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.34万 | $1,946.95万 | -5.03% |
| 364 |
MBLMovieBloc
|
$0.000648 | $0.000711 | $0.000623 | $68.08万 | $1,397.51万 | -7.56% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 581 |
FTTFTT
|
$0.2279 | $0.2394 | $0.2177 | $22.64万 | — | -3.39% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,708.28万 | — | -0.03% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.89万 | $197.61万 | -3.52% |
| 269 |
RERE
|
$0.3528 | $0.3808 | $0.3312 | $105.99万 | $6,021.64万 | -5.03% |
| 171 |
BICOBiconomy
|
$0.0163 | $0.01815 | $0.01489 | $216.85万 | $1,765.16万 | -1.87% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ALABBALABB
|
$276.14 | $294.69 | $270.49 | $29.55万 | — | -4.20% |
| 167 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $225.03万 | $1,613.77万 | -6.46% |
| 215 |
CHZChiliz
|
$0.01242 | $0.01319 | $0.01136 | $163.97万 | $1.39亿 | -2.82% |
| 544 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 244 |
ORCAOrca
|
$1.618 | $1.71 | $1.50 | $127.85万 | $1.04亿 | -3.11% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00625 | $28.23万 | $2,059.80万 | -2.79% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.2 | $253.45 | $214.31 | $280.98万 | $364.35万 | -10.36% |
| 271 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $104.68万 | $1.55亿 | -7.65% |
| 532 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
ATApro
|
$0.1376 | $0.152 | $0.1351 | $109.42万 | $3,314.29万 | -2.62% |
相关站点
共 40 个
Injective - 比特币
Bonk - 加密货币行情
比特现金 - BTC行情
恒星币 - 比特币
币安币 - 币种排行
BFUSD - 数字货币市值
Zama - BTC行情
Pyth Network - 比特币
Pudgy Penguins - 比特币
Katana - 以太坊ETH价格
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 比特币
Solana - 比特币行情
Celestia - 比特币行情
Pepe - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 数字货币市值
Solana - 比特币行情
Nillion - 比特币
Avalanche - BTC行情
Starknet - BTC行情
Caldera - 币种排行
Ethena USDe - 币种排行
USD1 - 比特币
USDC - 币种排行
RWUSD - 比特币
RWUSD - 比特币行情
Quant - BTC行情
Internet - 比特币
First Digital - 数字货币市值
LayerZero - 加密货币行情
币安币 - 加密货币行情
POL - 比特币
PancakeSwap - 币种排行
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 比特币行情
First Digital - 币种排行
NEAR Protocol - 数字货币市值