24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1733
24H 成交量$42.67万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HUMAHuma Finance
|
$0.02838 | $0.03004 | $0.02725 | $337.38万 | $4,999.77万 | -0.07% |
| 575 |
LQTYLiquity
|
$0.1854 | $0.1983 | $0.1708 | $24.26万 | $1,946.95万 | -2.22% |
| 366 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000623 | $69.13万 | $1,397.51万 | -4.18% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.96万 | — | -1.28% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,740.61万 | — | -0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $87.83万 | $197.61万 | -1.80% |
| 270 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $106.08万 | $6,021.64万 | -1.84% |
| 182 |
BICOBiconomy
|
$0.01607 | $0.01815 | $0.01489 | $207.03万 | $1,765.16万 | 1.07% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ALABBALABB
|
$272.2 | $294.69 | $270.49 | $29.75万 | — | -3.84% |
| 171 |
TUTTutorial
|
$0.01826 | $0.01985 | $0.01726 | $226.89万 | $1,613.77万 | -3.34% |
| 202 |
CHZChiliz
|
$0.0123 | $0.01319 | $0.01136 | $184.09万 | $1.39亿 | -2.07% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 251 |
ORCAOrca
|
$1.623 | $1.71 | $1.50 | $126.25万 | $1.04亿 | -0.61% |
| 467 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.64万 | $2,059.80万 | -7.49% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.18 | $253.39 | $214.31 | $284.93万 | $364.35万 | -10.71% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.72万 | $1.55亿 | -6.08% |
| 539 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1358 | $0.152 | $0.1341 | $110.72万 | $3,314.29万 | -4.64% |
相关站点
共 40 个
Solana - 币种排行
Ether.fi - 比特币
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Chainlink - BTC行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
Official Trump - 币种排行
Shiba Inu - 比特币
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - 加密货币行情
Initia - BTC行情
Official Trump - 数字货币市值
Plasma - BTC行情
Injective - 比特币行情
Pump.fun - 比特币
Pump.fun - 比特币
Initia - 数字货币市值
Zama - 比特币行情
Avalanche - 加密货币行情
Sui - 币种排行
Plasma - BTC行情
Zama - 数字货币市值
恒星币 - 加密货币行情
Ethena - 加密货币行情
USDC - 加密货币行情
Sui - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena - 以太坊ETH价格