24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.008
24H 成交量$119.66万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02877 | $0.03004 | $0.02711 | $378.88万 | $4,999.77万 | 4.39% |
| 578 |
LQTYLiquity
|
$0.1783 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.50% |
| 361 |
MBLMovieBloc
|
$0.000658 | $0.000711 | $0.000648 | $67.77万 | $1,397.51万 | -5.60% |
| 394 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2246 | $0.2394 | $0.2177 | $21.54万 | — | -3.44% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,624.10万 | — | -0.01% |
| 298 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00895 | $0.00744 | $86.30万 | $197.61万 | -4.76% |
| 268 |
RERE
|
$0.3446 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -5.12% |
| 163 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $225.55万 | $1,765.16万 | -6.20% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
ALABBALABB
|
$274.53 | $294.69 | $270.49 | $30.06万 | — | -3.05% |
| 162 |
TUTTutorial
|
$0.01794 | $0.01985 | $0.01726 | $228.27万 | $1,613.77万 | -5.48% |
| 216 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01136 | $157.27万 | $1.39亿 | -3.91% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.614 | $1.71 | $1.50 | $129.55万 | $1.04亿 | -1.47% |
| 557 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.75万 | $2,059.80万 | -4.44% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $259.98万 | $364.35万 | -10.33% |
| 278 |
MANADecentraland
|
$0.0698 | $0.0798 | $0.0682 | $98.77万 | $1.55亿 | -8.76% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.84万 | $3,314.29万 | -2.39% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Polkadot - 比特币
POL - 比特币行情
Hyperliquid - BTC行情
Hedera - 数字货币市值
BFUSD - 以太坊ETH价格
Particle - BTC行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币行情
Celo - 币种排行
Aave - 加密货币行情
Ether.fi - 币种排行
Plasma - 币种排行
Gitcoin - 比特币
Internet - BTC行情
Lido DAO - 以太坊ETH价格
Bubblemaps - 比特币
Celo - 比特币
Chainlink - 以太坊ETH价格
Sei - 数字货币市值
Ether.fi - 比特币
比特现金 - 币种排行
Caldera - 比特币
达世币 - 币种排行
应用链 - 币种排行
达世币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
POL - 以太坊ETH价格
Gitcoin - 币种排行
Curve DAO - 币种排行
StraitsX XUSD - 加密货币行情
Curve DAO - 加密货币行情
莱特币 - 数字货币市值
Plume - 以太坊ETH价格
Plume - BTC行情
EUR - 以太坊ETH价格
Chainlink - 比特币
Horizen - 以太坊ETH价格
Shiba Inu - BTC行情