24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06242
24H 成交量$91.84万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $332.04万 | $4,999.77万 | -0.18% |
| 576 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $24.42万 | $1,946.95万 | -2.58% |
| 360 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.71万 | $1,397.51万 | -7.64% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.94万 | — | -1.70% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,753.20万 | — | 0.00% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $87.33万 | $197.61万 | -1.92% |
| 274 |
RERE
|
$0.3572 | $0.3808 | $0.3312 | $103.54万 | $6,021.64万 | -1.68% |
| 184 |
BICOBiconomy
|
$0.01623 | $0.01815 | $0.01489 | $203.62万 | $1,765.16万 | 2.14% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ALABBALABB
|
$272.63 | $294.69 | $270.49 | $29.94万 | — | -4.38% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.35万 | $1,613.77万 | -4.10% |
| 202 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $184.20万 | $1.39亿 | -1.91% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 249 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $127.43万 | $1.04亿 | 0.06% |
| 467 |
BIGTIMEBig Time
|
$0.00626 | $0.00716 | $0.00589 | $44.96万 | $2,059.80万 | -6.57% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.12 | $253.17 | $214.31 | $287.80万 | $364.35万 | -10.26% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.57万 | $1.55亿 | -5.41% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1349 | $0.152 | $0.1341 | $109.85万 | $3,314.29万 | -4.53% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 币种排行
World Liberty - 比特币行情
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PancakeSwap - 加密货币行情
Chainlink - 币种排行
Injective - 数字货币市值
Avalanche - BTC行情
Horizen - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 币种排行
牛来 - 比特币行情
Chainlink - 以太坊ETH价格
Horizen - 币种排行
Solana - 加密货币行情
USD1 - 币种排行
以太坊 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
THORChain - 以太坊ETH价格
Pepe - BTC行情
BFUSD - 比特币
Gram - 币种排行
PancakeSwap - 比特币行情
Pyth Network - 以太坊ETH价格
Horizen - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 币种排行
比特现金 - 加密货币行情
Internet - 比特币
BFUSD - 比特币
QQQB - 币种排行
比特币 - BTC行情
应用链 - 加密货币行情
Lido DAO - 币种排行
Chainlink - BTC行情