24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HUMAHuma Finance
|
$0.02815 | $0.03004 | $0.02702 | $374.91万 | $4,999.77万 | 3.00% |
| 585 |
LQTYLiquity
|
$0.1807 | $0.1983 | $0.1783 | $19.92万 | $1,946.95万 | -8.37% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.000721 | $0.000668 | $59.53万 | $1,397.51万 | -7.35% |
| 361 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 586 |
FTTFTT
|
$0.2235 | $0.2398 | $0.2222 | $19.67万 | — | -6.33% |
| 63 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,073.41万 | — | -0.03% |
| 498 |
ACTAct I The AI Prophecy
|
$0.00794 | $0.0088 | $0.00755 | $33.12万 | $197.61万 | -8.95% |
| 266 |
RERE
|
$0.3545 | $0.3808 | $0.3439 | $90.26万 | $6,021.64万 | -4.63% |
| 138 |
BICOBiconomy
|
$0.01583 | $0.01815 | $0.01563 | $270.63万 | $1,765.16万 | -9.34% |
| 417 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
ALABBALABB
|
$276.7 | $294.69 | $274.68 | $20.48万 | — | -3.68% |
| 173 |
TUTTutorial
|
$0.01866 | $0.01985 | $0.01819 | $175.40万 | $1,613.77万 | -3.86% |
| 213 |
CHZChiliz
|
$0.01208 | $0.01319 | $0.01197 | $120.83万 | $1.39亿 | -7.36% |
| 524 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.571 | $1.72 | $1.55 | $106.41万 | $1.04亿 | -8.61% |
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.84% |
| 153 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.32 | $253.88 | $214.31 | $213.87万 | $364.35万 | -10.57% |
| 339 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0711 | $63.33万 | $1.55亿 | -8.21% |
| 512 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1428 | $0.152 | $0.138 | $92.52万 | $3,314.29万 | -0.21% |
相关站点
共 40 个
LayerZero - 币种排行
Avalanche - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
Ether.fi - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - 数字货币市值
Ondo - BTC行情
Caldera - 币种排行
Ether.fi - BTC行情
Hyperliquid - 数字货币市值
Uniswap - 币种排行
Lido DAO - BTC行情
狗币 - BTC行情
Hyperliquid - 币种排行
Optimism - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
THORChain - 以太坊ETH价格
Bubblemaps - 比特币行情
StraitsX XUSD - 加密货币行情
大零币 - 比特币
大零币 - BTC行情
Plasma - 比特币行情
Ondo - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - 币种排行
Plasma - 比特币行情
USDC - 比特币
Bonk - 币种排行
Pyth Network - 加密货币行情
Avalanche - BTC行情
Katana - 比特币行情
Artificial Inu - BTC行情
LayerZero - 以太坊ETH价格
Uniswap - BTC行情