24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $374.01万 | $4,999.77万 | 3.14% |
| 576 |
LQTYLiquity
|
$0.1817 | $0.1983 | $0.1708 | $23.17万 | $1,946.95万 | -5.07% |
| 355 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $69.77万 | $1,397.51万 | -7.45% |
| 398 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2269 | $0.2394 | $0.2177 | $21.84万 | — | -2.87% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,712.05万 | — | 0.01% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.09% |
| 267 |
RERE
|
$0.3527 | $0.3808 | $0.3312 | $106.81万 | $6,021.64万 | -3.95% |
| 173 |
BICOBiconomy
|
$0.01629 | $0.01815 | $0.01489 | $216.89万 | $1,765.16万 | -1.99% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
ALABBALABB
|
$276.21 | $294.69 | $270.49 | $29.72万 | — | -3.23% |
| 164 |
TUTTutorial
|
$0.01831 | $0.01985 | $0.01726 | $228.39万 | $1,613.77万 | -3.89% |
| 216 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $159.20万 | $1.39亿 | -3.32% |
| 542 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 240 |
ORCAOrca
|
$1.61 | $1.71 | $1.50 | $129.62万 | $1.04亿 | -2.25% |
| 557 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $27.38万 | $2,059.80万 | -3.11% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.27 | $253.72 | $214.31 | $273.32万 | $364.35万 | -10.12% |
| 278 |
MANADecentraland
|
$0.0707 | $0.0798 | $0.0682 | $100.48万 | $1.55亿 | -7.46% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.1375 | $0.152 | $0.1351 | $111.45万 | $3,314.29万 | -3.37% |
相关站点
共 40 个
Celo - 币种排行
United Stables - 比特币
Aave - 比特币
Initia - BTC行情
Sei - 币种排行
Official Trump - 加密货币行情
PAX Gold - 币种排行
Chainlink - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
Horizen - BTC行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
Aptos - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 币种排行
狗币 - 比特币
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
Lido DAO - 加密货币行情
POL - BTC行情
波场 - 币种排行
Avalanche - 比特币
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Initia - 比特币
Plume - 以太坊ETH价格
Starknet - 币种排行
THORChain - 以太坊ETH价格
Particle - 以太坊ETH价格
Plasma - 数字货币市值
Ethena USDe - BTC行情
比特现金 - 加密货币行情