Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.5
-7.70%
≈ ￥485.1
(-$6.13)
更新于 2026-10-30 14:00:02
24H 最高$83.28
24H 最低$72.35
今日开盘$79.63
24H 成交量$119.21万
流通市值$827.98万
24H 涨跌额(-$6.13)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02725 | $362.27万 | $4,999.77万 | 2.48% |
| 575 |
LQTYLiquity
|
$0.1817 | $0.1983 | $0.1708 | $23.76万 | $1,946.95万 | -5.22% |
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.95万 | $1,397.51万 | -7.44% |
| 404 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2272 | $0.239 | $0.2177 | $22.03万 | — | -3.85% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,728.93万 | — | -0.01% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.65% |
| 269 |
RERE
|
$0.3518 | $0.3808 | $0.3312 | $106.32万 | $6,021.64万 | -4.66% |
| 172 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $217.98万 | $1,765.16万 | -3.18% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$274.13 | $294.69 | $270.49 | $29.56万 | — | -4.55% |
| 168 |
TUTTutorial
|
$0.01795 | $0.01985 | $0.01726 | $222.44万 | $1,613.77万 | -6.22% |
| 211 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $170.05万 | $1.39亿 | -3.86% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 246 |
ORCAOrca
|
$1.616 | $1.71 | $1.50 | $126.90万 | $1.04亿 | -2.42% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.28万 | $2,059.80万 | -2.97% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.45 | $253.39 | $214.31 | $281.69万 | $364.35万 | -10.09% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.36万 | $1.55亿 | -7.95% |
| 534 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1372 | $0.152 | $0.1351 | $108.48万 | $3,314.29万 | -3.45% |
相关站点
共 40 个
THORChain - 币种排行
Worldcoin - 币种排行
Pendle - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Arbitrum - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币
Chainlink - 币种排行
比特现金 - 比特币行情
Nillion - 币种排行
Avalanche - 币种排行
Filecoin - 币种排行
RWUSD - 币种排行
World Liberty - 加密货币行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 加密货币行情
EUR - 数字货币市值
Quant - 比特币
Ethena - 以太坊ETH价格
Ethena USDe - 币种排行
Lido DAO - BTC行情
Horizen - BTC行情
Curve DAO - 比特币
Aptos - 币种排行
狗币 - 比特币行情
达世币 - BTC行情
USDC - 币种排行
StraitsX XUSD - BTC行情
Ondo - 币种排行
币安币 - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 币种排行
Gram - 加密货币行情
Initia - 以太坊ETH价格
Gram - 数字货币市值
World Liberty - 比特币行情
牛来 - 加密货币行情
Internet - 比特币行情
应用链 - 币种排行