24H 最高$3.58
24H 最低$3.04
今日开盘$3.395
24H 成交量$69.96万
流通市值$1.11亿
24H 涨跌额(-$0.25)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02846 | $0.03004 | $0.02702 | $387.29万 | $4,999.77万 | 4.75% |
| 578 |
LQTYLiquity
|
$0.1762 | $0.1983 | $0.1708 | $22.30万 | $1,946.95万 | -9.78% |
| 372 |
MBLMovieBloc
|
$0.000663 | $0.000713 | $0.000648 | $62.98万 | $1,397.51万 | -6.75% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 593 |
FTTFTT
|
$0.2193 | $0.2394 | $0.218 | $20.94万 | — | -7.39% |
| 52 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9989 | $1,498.49万 | — | -0.04% |
| 397 |
ACTAct I The AI Prophecy
|
$0.00802 | $0.0088 | $0.00744 | $56.32万 | $197.61万 | -6.74% |
| 256 |
RERE
|
$0.3392 | $0.3808 | $0.3312 | $108.37万 | $6,021.64万 | -8.13% |
| 153 |
BICOBiconomy
|
$0.01546 | $0.01815 | $0.01489 | $246.63万 | $1,765.16万 | -8.25% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ALABBALABB
|
$272.21 | $294.69 | $270.49 | $25.29万 | — | -4.83% |
| 163 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $228.43万 | $1,613.77万 | -5.19% |
| 197 |
CHZChiliz
|
$0.01183 | $0.01319 | $0.01136 | $162.85万 | $1.39亿 | -7.94% |
| 536 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.55 | $1.71 | $1.50 | $125.91万 | $1.04亿 | -7.30% |
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.37万 | $2,059.80万 | -6.08% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.57 | $253.72 | $214.31 | $238.86万 | $364.35万 | -10.88% |
| 340 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0691 | $72.38万 | $1.55亿 | -8.31% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.14 | $0.152 | $0.138 | $106.35万 | $3,314.29万 | -2.03% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Caldera - 比特币行情
MarsCoin - 数字货币市值
Aave - 比特币
Aave - 比特币
Ripple USD - 加密货币行情
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
POL - 数字货币市值
Pump.fun - 比特币行情
Virtuals - 比特币行情
狗币 - 比特币行情
Internet - BTC行情
Zama - 比特币
Pyth Network - BTC行情
Filecoin - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - BTC行情
Gram - 以太坊ETH价格
PancakeSwap - 比特币行情
Injective - 以太坊ETH价格
United Stables - 数字货币市值
Sei - BTC行情
RWUSD - 比特币行情
World Liberty - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 数字货币市值
Aptos - 比特币
狗币 - 比特币行情
Ethena USDe - 比特币行情
Pepe - 币种排行
币安币 - 比特币
Bonk - 比特币行情
Uniswap - 数字货币市值
Ether.fi - BTC行情
Chainlink - BTC行情
Tether Gold - 比特币
NEAR Protocol - 币种排行
Shiba Inu - 加密货币行情