24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000338
24H 成交量$31.37万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $327.11万 | $4,999.77万 | 0.70% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.64% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.89万 | — | -1.49% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | 0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 272 |
RERE
|
$0.3578 | $0.3808 | $0.3312 | $104.43万 | $6,021.64万 | -1.41% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ALABBALABB
|
$272.96 | $294.69 | $270.49 | $30.13万 | — | -3.66% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $228.92万 | $1,613.77万 | -5.19% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.20万 | $1.39亿 | -2.16% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.17 | $214.31 | $288.01万 | $364.35万 | -9.77% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
相关站点
共 40 个
BFUSD - 比特币
PAX Gold - 比特币
Gram - 以太坊ETH价格
大零币 - BTC行情
LayerZero - 币种排行
Hyperliquid - 加密货币行情
QQQB - 数字货币市值
Injective - 比特币行情
以太坊 - 以太坊ETH价格
Plasma - 比特币
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USD.AI - 币种排行
Ether.fi - 比特币行情
恒星币 - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
Chainlink - 比特币
Avalanche - 比特币
NEAR Protocol - BTC行情
Celo - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 数字货币市值
Curve DAO - 币种排行
Pyth Network - BTC行情
艾达币 - 比特币行情
Injective - 币种排行
Shiba Inu - BTC行情
Particle - 加密货币行情
StraitsX XUSD - BTC行情
Pendle - 比特币行情
Plasma - 以太坊ETH价格
BEAMX - 比特币
恒星币 - 数字货币市值
Sky - 加密货币行情
Plasma - 加密货币行情
Celo - 加密货币行情
牛来 - BTC行情