24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HUMAHuma Finance
|
$0.02771 | $0.03004 | $0.02702 | $383.27万 | $4,999.77万 | 1.21% |
| 582 |
LQTYLiquity
|
$0.1734 | $0.1983 | $0.1708 | $21.17万 | $1,946.95万 | -12.47% |
| 373 |
MBLMovieBloc
|
$0.000653 | $0.00072 | $0.000651 | $60.20万 | $1,397.51万 | -8.93% |
| 379 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 600 |
FTTFTT
|
$0.2207 | $0.2394 | $0.2207 | $19.60万 | — | -6.64% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9989 | $1,216.13万 | — | 0.02% |
| 493 |
ACTAct I The AI Prophecy
|
$0.00761 | $0.0088 | $0.00744 | $36.65万 | $197.61万 | -13.03% |
| 257 |
RERE
|
$0.3366 | $0.3808 | $0.3312 | $101.50万 | $6,021.64万 | -10.05% |
| 143 |
BICOBiconomy
|
$0.01524 | $0.01815 | $0.01489 | $269.75万 | $1,765.16万 | -10.51% |
| 436 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
ALABBALABB
|
$276.41 | $294.69 | $274.68 | $20.86万 | — | -5.42% |
| 162 |
TUTTutorial
|
$0.01762 | $0.01985 | $0.01726 | $213.20万 | $1,613.77万 | -9.55% |
| 206 |
CHZChiliz
|
$0.01156 | $0.01319 | $0.01136 | $148.01万 | $1.39亿 | -11.69% |
| 530 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 232 |
ORCAOrca
|
$1.528 | $1.72 | $1.50 | $119.09万 | $1.04亿 | -11.06% |
| 546 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -9.01% |
| 161 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.48 | $253.72 | $214.31 | $215.93万 | $364.35万 | -10.08% |
| 342 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $69.68万 | $1.55亿 | -11.56% |
| 523 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1415 | $0.152 | $0.138 | $97.78万 | $3,314.29万 | -1.33% |
相关站点
共 40 个
USD.AI - 加密货币行情
Celo - 比特币
币安人生 - BTC行情
Nillion - 比特币
EUR - 数字货币市值
PancakeSwap - BTC行情
比特现金 - 加密货币行情
Pyth Network - 比特币行情
Solana - 数字货币市值
Ondo - 加密货币行情
RWUSD - 币种排行
Aave - 比特币行情
Caldera - BTC行情
Celo - 加密货币行情
Aster - 数字货币市值
比特现金 - 比特币行情
Starknet - BTC行情
Celestia - BTC行情
Filecoin - 数字货币市值
应用链 - 以太坊ETH价格
Official Trump - 比特币
Internet - BTC行情
Caldera - BTC行情
Internet - 加密货币行情
Starknet - BTC行情
Gram - 币种排行
Katana - 以太坊ETH价格
币安人生 - 数字货币市值
狗币 - 加密货币行情
Ondo - BTC行情
Sui - 加密货币行情
Internet - 数字货币市值
Virtuals - 数字货币市值
Pyth Network - 币种排行
Pendle - 加密货币行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 比特币行情
Bubblemaps - BTC行情
Ethena - 比特币行情