24H 最高$0.304
24H 最低$0.232
今日开盘$0.292
24H 成交量$154.23万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.54万 | $4,999.77万 | 0.00% |
| 577 |
LQTYLiquity
|
$0.1849 | $0.1983 | $0.1708 | $24.56万 | $1,946.95万 | -2.84% |
| 361 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.59万 | $1,397.51万 | -7.89% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 580 |
FTTFTT
|
$0.2326 | $0.239 | $0.2177 | $23.91万 | — | -1.36% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.10万 | — | -0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 273 |
RERE
|
$0.361 | $0.3808 | $0.3312 | $105.76万 | $6,021.64万 | -0.74% |
| 186 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $200.34万 | $1,765.16万 | -2.08% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.45% |
| 171 |
TUTTutorial
|
$0.01812 | $0.01985 | $0.01726 | $229.45万 | $1,613.77万 | -5.48% |
| 197 |
CHZChiliz
|
$0.01231 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.99% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 246 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $129.04万 | $1.04亿 | -0.67% |
| 462 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.91万 | $2,059.80万 | -6.24% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.58 | $252.83 | $214.31 | $287.49万 | $364.35万 | -9.73% |
| 261 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0682 | $114.27万 | $1.55亿 | -5.77% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.135 | $0.152 | $0.1341 | $109.80万 | $3,314.29万 | -4.66% |
相关站点
共 40 个
POL - 比特币行情
牛来 - 比特币行情
Sei - 比特币行情
大零币 - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币
Artificial - 比特币
Render - BTC行情
Zama - 币种排行
Uniswap - 加密货币行情
Virtuals - 币种排行
Initia - 加密货币行情
瑞波币 - BTC行情
Official Trump - 比特币
QQQB - 加密货币行情
瑞波币 - 数字货币市值
Gram - 比特币行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
Raydium - 数字货币市值
Avalanche - 比特币行情
Ethena USDe - 比特币行情
Sky - 比特币
Caldera - BTC行情
Aave - BTC行情
Pendle - 币种排行
USD1 - 比特币
Celo - 币种排行
United Stables - 比特币
Virtuals - 加密货币行情
QQQB - 比特币
币安币 - 币种排行
Initia - 数字货币市值
Horizen - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Injective - 加密货币行情
Polkadot - 币种排行