24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
HUMAHuma Finance
|
$0.02903 | $0.03004 | $0.02725 | $359.23万 | $4,999.77万 | 1.79% |
| 574 |
LQTYLiquity
|
$0.1841 | $0.1983 | $0.1708 | $23.84万 | $1,946.95万 | -3.61% |
| 371 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.07万 | $1,397.51万 | -6.59% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.23 | $0.239 | $0.2177 | $22.22万 | — | -2.54% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,754.70万 | — | 0.01% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.22万 | $197.61万 | -3.08% |
| 268 |
RERE
|
$0.3565 | $0.3808 | $0.3312 | $106.74万 | $6,021.64万 | -3.39% |
| 176 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $213.56万 | $1,765.16万 | -1.52% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$275.03 | $294.69 | $270.49 | $29.67万 | — | -3.62% |
| 170 |
TUTTutorial
|
$0.01822 | $0.01985 | $0.01726 | $222.33万 | $1,613.77万 | -4.36% |
| 205 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $177.57万 | $1.39亿 | -2.45% |
| 547 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 247 |
ORCAOrca
|
$1.633 | $1.71 | $1.50 | $127.06万 | $1.04亿 | -0.79% |
| 486 |
BIGTIMEBig Time
|
$0.00601 | $0.00716 | $0.00589 | $40.15万 | $2,059.80万 | -10.70% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.15 | $253.39 | $214.31 | $283.72万 | $364.35万 | -10.23% |
| 264 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $108.76万 | $1.55亿 | -6.81% |
| 538 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1353 | $0.152 | $0.1351 | $109.64万 | $3,314.29万 | -4.52% |
相关站点
共 40 个
Arbitrum - 币种排行
Initia - BTC行情
Pudgy Penguins - 比特币
Aptos - 比特币行情
Initia - BTC行情
Horizen - 以太坊ETH价格
Initia - 数字货币市值
莱特币 - BTC行情
Arbitrum - 比特币行情
Injective - 币种排行
USD.AI - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 加密货币行情
莱特币 - 比特币
Optimism - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 币种排行
World Liberty - 加密货币行情
Curve DAO - 比特币行情
First Digital - 加密货币行情
Raydium - 数字货币市值
Ethena - BTC行情
Sky - 加密货币行情
Pepe - 比特币
应用链 - 比特币
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Plasma - 比特币行情
First Digital - BTC行情
艾达币 - 币种排行
Initia - 比特币
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Injective - 币种排行
Initia - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 加密货币行情