24H 最高$0.00893
24H 最低$0.00728
今日开盘$0.00875
24H 成交量$395.23万
流通市值$2,367.90万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02837 | $0.03004 | $0.02711 | $377.08万 | $4,999.77万 | 4.53% |
| 579 |
LQTYLiquity
|
$0.18 | $0.1983 | $0.1708 | $22.96万 | $1,946.95万 | -5.56% |
| 354 |
MBLMovieBloc
|
$0.000625 | $0.000711 | $0.000623 | $69.62万 | $1,397.51万 | -10.20% |
| 396 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 586 |
FTTFTT
|
$0.2257 | $0.2394 | $0.2177 | $21.64万 | — | -3.38% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,624.22万 | — | 0.02% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00804 | $0.00895 | $0.00744 | $86.74万 | $197.61万 | -4.29% |
| 268 |
RERE
|
$0.3494 | $0.3808 | $0.3312 | $106.69万 | $6,021.64万 | -4.01% |
| 170 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $217.50万 | $1,765.16万 | -4.19% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 537 |
ALABBALABB
|
$274.87 | $294.69 | $270.49 | $29.90万 | — | -3.77% |
| 163 |
TUTTutorial
|
$0.01817 | $0.01985 | $0.01726 | $228.81万 | $1,613.77万 | -3.71% |
| 216 |
CHZChiliz
|
$0.01212 | $0.01319 | $0.01136 | $158.11万 | $1.39亿 | -3.81% |
| 541 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 238 |
ORCAOrca
|
$1.614 | $1.71 | $1.50 | $129.81万 | $1.04亿 | -1.16% |
| 558 |
BIGTIMEBig Time
|
$0.00648 | $0.00716 | $0.00625 | $26.97万 | $2,059.80万 | -3.57% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.73 | $253.72 | $214.31 | $271.99万 | $364.35万 | -10.25% |
| 278 |
MANADecentraland
|
$0.0701 | $0.0798 | $0.0682 | $99.45万 | $1.55亿 | -8.13% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1381 | $0.152 | $0.1351 | $111.02万 | $3,314.29万 | -3.09% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Curve DAO - BTC行情
Shiba Inu - 比特币
USDC - 数字货币市值
Artificial Inu - 比特币行情
Gram - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - 比特币行情
Plasma - 币种排行
Pyth Network - 比特币行情
牛来 - 币种排行
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Gitcoin - 以太坊ETH价格
Plume - BTC行情
Pendle - 比特币行情
Avalanche - BTC行情
LayerZero - 比特币
Nillion - 比特币
Arbitrum - 比特币
Gram - 币种排行
BFUSD - BTC行情
Artificial - 以太坊ETH价格
Starknet - 比特币行情
Curve DAO - 数字货币市值
Uniswap - 币种排行
Ondo - BTC行情
Hyperliquid - 比特币行情
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
Particle - 加密货币行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Aster - 加密货币行情
Ethena USDe - 比特币行情
THORChain - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - BTC行情