24H 最高$3.60
24H 最低$3.13
今日开盘$3.546
24H 成交量$266.42万
流通市值$2.34亿
24H 涨跌额(-$0.40)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HUMAHuma Finance
|
$0.02781 | $0.03004 | $0.02702 | $376.13万 | $4,999.77万 | 2.36% |
| 590 |
LQTYLiquity
|
$0.1799 | $0.1983 | $0.1783 | $20.11万 | $1,946.95万 | -9.00% |
| 351 |
MBLMovieBloc
|
$0.000664 | $0.00072 | $0.00066 | $60.19万 | $1,397.51万 | -7.39% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 592 |
FTTFTT
|
$0.2239 | $0.2394 | $0.2221 | $19.84万 | — | -6.32% |
| 60 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,186.20万 | — | -0.01% |
| 500 |
ACTAct I The AI Prophecy
|
$0.00787 | $0.0088 | $0.00755 | $33.47万 | $197.61万 | -10.06% |
| 264 |
RERE
|
$0.353 | $0.3808 | $0.3439 | $90.27万 | $6,021.64万 | -5.39% |
| 138 |
BICOBiconomy
|
$0.01561 | $0.01815 | $0.01561 | $269.86万 | $1,765.16万 | -10.13% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
ALABBALABB
|
$275.92 | $294.69 | $274.68 | $20.66万 | — | -5.38% |
| 168 |
TUTTutorial
|
$0.01821 | $0.01985 | $0.01818 | $189.41万 | $1,613.77万 | -6.81% |
| 212 |
CHZChiliz
|
$0.012 | $0.01319 | $0.01196 | $124.47万 | $1.39亿 | -8.33% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.566 | $1.72 | $1.55 | $107.79万 | $1.04亿 | -9.06% |
| 555 |
BIGTIMEBig Time
|
$0.00656 | $0.00716 | $0.00648 | $24.50万 | $2,059.80万 | -6.69% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.55 | $253.72 | $214.31 | $215.80万 | $364.35万 | -9.84% |
| 337 |
MANADecentraland
|
$0.0722 | $0.0798 | $0.0711 | $64.73万 | $1.55亿 | -9.07% |
| 516 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 261 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.77万 | $3,314.29万 | -0.42% |
相关站点
共 40 个
Aave - 比特币行情
Official Trump - BTC行情
Caldera - 数字货币市值
Horizen - 数字货币市值
Official Trump - 比特币
Sei - 比特币
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
United Stables - 比特币行情
Uniswap - 数字货币市值
MarsCoin - 比特币行情
Aster - 数字货币市值
Nillion - 比特币行情
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
狗币 - 比特币
Horizen - BTC行情
Hedera - 数字货币市值
Quant - 比特币
Horizen - 比特币
PAX Gold - 比特币
World Liberty - BTC行情
Raydium - 比特币行情
Injective - 币种排行
Raydium - 比特币
Initia - 比特币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
Aave - 比特币行情
BFUSD - 比特币行情
Ethena - 比特币
Uniswap - 比特币
Aave - 加密货币行情
Pudgy Penguins - 币种排行
Blur - 以太坊ETH价格
Arbitrum - 比特币