Advanced Micro Devices (bStock
AMDB · 美元计价
$530.09
-5.59%
≈ ￥3498.59
(-$31.37)
更新于 2026-10-30 15:05:02
24H 最高$575.35
24H 最低$522.47
今日开盘$561.46
24H 成交量$391.82万
流通市值$1,163.15万
24H 涨跌额(-$31.37)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HUMAHuma Finance
|
$0.0288 | $0.03004 | $0.02725 | $345.87万 | $4,999.77万 | 1.30% |
| 573 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.10% |
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 409 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.25万 | — | 0.00% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.15% |
| 268 |
RERE
|
$0.3594 | $0.3808 | $0.3312 | $107.10万 | $6,021.64万 | -1.62% |
| 178 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $209.39万 | $1,765.16万 | -0.99% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
ALABBALABB
|
$274.04 | $294.69 | $270.49 | $29.64万 | — | -3.79% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $126.88万 | $1.04亿 | -0.06% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.39 | $214.31 | $284.94万 | $364.35万 | -10.23% |
| 260 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $111.24万 | $1.55亿 | -5.67% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.43万 | $3,314.29万 | -4.07% |
相关站点
共 40 个
Artificial - 币种排行
Pepe - 比特币行情
PancakeSwap - 加密货币行情
比特现金 - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 比特币行情
World Liberty - 以太坊ETH价格
Uniswap - 加密货币行情
艾达币 - 币种排行
USD.AI - BTC行情
BEAMX - 比特币行情
Internet - BTC行情
Gitcoin - 加密货币行情
Sei - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Chainlink - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 比特币
Lido DAO - 比特币行情
Horizen - 数字货币市值
以太坊 - 比特币
Bonk - 比特币
Pump.fun - 数字货币市值
大零币 - 数字货币市值
以太坊 - 加密货币行情
Pendle - 币种排行
Sei - 比特币
Filecoin - 数字货币市值
Artificial Inu - 比特币
应用链 - 比特币
USD1 - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
Tether Gold - 加密货币行情
Render - 币种排行
Pyth Network - 币种排行
Ripple USD - 以太坊ETH价格
Sei - 加密货币行情