24H 最高$0.0482
24H 最低$0.0367
今日开盘$0.0465
24H 成交量$448.94万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $361.21万 | $4,999.77万 | 1.69% |
| 574 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.81万 | $1,946.95万 | -4.03% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,736.00万 | — | -0.01% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -3.43% |
| 267 |
RERE
|
$0.354 | $0.3808 | $0.3312 | $106.67万 | $6,021.64万 | -3.99% |
| 175 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $214.03万 | $1,765.16万 | -2.42% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.59万 | — | -3.76% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $220.77万 | $1,613.77万 | -5.32% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 247 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $127.01万 | $1.04亿 | -1.22% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.41 | $253.39 | $214.31 | $283.60万 | $364.35万 | -10.14% |
| 269 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.45万 | $1.55亿 | -7.59% |
| 537 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1356 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -4.03% |
相关站点
共 40 个
Official Trump - 币种排行
StraitsX XUSD - BTC行情
Chainlink - 加密货币行情
Ondo - 比特币行情
Sei - 币种排行
EUR - BTC行情
Official Trump - 数字货币市值
LayerZero - 加密货币行情
USD1 - BTC行情
以太坊 - 加密货币行情
THORChain - 加密货币行情
Celestia - BTC行情
Ethena USDe - 比特币
Internet - 以太坊ETH价格
大零币 - 比特币
USD1 - 数字货币市值
Pyth Network - BTC行情
EUR - 币种排行
PAX Gold - BTC行情
Tether Gold - 币种排行
Gram - 数字货币市值
Chainlink - 比特币行情
Particle - 数字货币市值
Ondo - 比特币行情
Chainlink - 比特币行情
QQQB - 比特币行情
大零币 - 加密货币行情
币安币 - 数字货币市值
USD1 - 比特币
Injective - 加密货币行情
Sky - 数字货币市值
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Raydium - 比特币
比特现金 - 比特币
StraitsX XUSD - 加密货币行情
USD.AI - 加密货币行情
Bittensor - 币种排行
BFUSD - 加密货币行情
Horizen - 比特币行情