24H 最高$260.30
24H 最低$220.20
今日开盘$250.7
24H 成交量$4,176.75万
流通市值$30.20亿
24H 涨跌额(-$17.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 369 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $69.82万 | $1,397.51万 | -6.29% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 577 |
FTTFTT
|
$0.2338 | $0.239 | $0.2177 | $24.80万 | — | -0.76% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,894.16万 | — | -0.03% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.09万 | $197.61万 | -3.32% |
| 270 |
RERE
|
$0.3694 | $0.3808 | $0.3312 | $109.39万 | $6,021.64万 | 0.76% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ALABBALABB
|
$272.98 | $294.69 | $270.49 | $28.63万 | — | -5.32% |
| 170 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.56万 | $1,613.77万 | -5.09% |
| 195 |
CHZChiliz
|
$0.01243 | $0.01319 | $0.01136 | $191.91万 | $1.39亿 | -2.05% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 243 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $130.43万 | $1.04亿 | -0.67% |
| 468 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $45.39万 | $2,059.80万 | -6.48% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.65 | $252.83 | $214.31 | $289.92万 | $364.35万 | -9.76% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
相关站点
共 40 个
BFUSD - 币种排行
Ethena - 以太坊ETH价格
比特币
Ripple USD - BTC行情
Internet - BTC行情
Celo - 加密货币行情
Ripple USD - 币种排行
Quant - 加密货币行情
恒星币 - 数字货币市值
波场 - 比特币
应用链 - 加密货币行情
Ethena - 币种排行
Ondo - 加密货币行情
Particle - 以太坊ETH价格
Internet - BTC行情
波场 - 币种排行
USD.AI - 比特币
达世币 - BTC行情
LayerZero - 比特币
Sei - 币种排行
USD1 - 以太坊ETH价格
Official Trump - BTC行情
Gram - 数字货币市值
Quant - 比特币行情
Gitcoin - 币种排行
Worldcoin - 加密货币行情
Ethena USDe - 以太坊ETH价格
Chainlink - BTC行情
Artificial - 数字货币市值
Celo - 加密货币行情
Gram - 币种排行
First Digital - 数字货币市值
QQQB - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 比特币
Optimism - 加密货币行情
Polkadot - BTC行情
Ripple USD - 币种排行
应用链 - 以太坊ETH价格
以太坊 - 币种排行