24H 最高$108.84
24H 最低$103.25
今日开盘$104.11
24H 成交量$7.29万
流通市值$2.82亿
24H 涨跌额($2.51)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HUMAHuma Finance
|
$0.02824 | $0.0287 | $0.02684 | $72.23万 | $4,853.99万 | -0.39% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.41万 | $1,939.28万 | 4.26% |
| 421 |
MBLMovieBloc
|
$0.000661 | $0.000688 | $0.000621 | $30.09万 | $1,324.87万 | -0.60% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 528 |
FTTFTT
|
$0.2397 | $0.2445 | $0.2316 | $16.94万 | — | 2.22% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $972.19万 | — | 0.03% |
| 484 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00852 | $0.008 | $20.80万 | $179.16万 | 3.93% |
| 92 |
RERE
|
$0.3678 | $0.3865 | $0.3179 | $258.13万 | $5,770.69万 | -0.03% |
| 310 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.60% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 531 |
ALABBALABB
|
$259.74 | $262.17 | $249.84 | $16.80万 | — | 2.32% |
| 233 |
TUTTutorial
|
$0.01758 | $0.01793 | $0.01727 | $67.23万 | $1,463.82万 | -0.45% |
| 366 |
CHZChiliz
|
$0.01245 | $0.0126 | $0.01221 | $37.06万 | $1.32亿 | -0.56% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 256 |
ORCAOrca
|
$1.553 | $1.61 | $1.50 | $59.00万 | $9,372.82万 | -3.24% |
| 480 |
BIGTIMEBig Time
|
$0.0068 | $0.00696 | $0.00629 | $21.14万 | $1,963.70万 | 6.75% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $237.55 | $44.47万 | $373.03万 | 0.48% |
| 323 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.45万 | $1.47亿 | 2.04% |
| 412 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
ATApro
|
$0.1261 | $0.135 | $0.125 | $44.90万 | $2,886.70万 | -3.89% |
相关站点
共 40 个
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
Sophon - 比特币行情
Curve DAO - 以太坊ETH价格
POL - 加密货币行情
RE - 加密货币行情
United Stables - 以太坊ETH价格
Curve DAO - 比特币
Chainlink - 数字货币市值
Bubblemaps - 比特币行情
Reserve Rights - 币种排行
OpenEden - 币种排行
OpenEden - 以太坊ETH价格
Stacks - 比特币行情
United Stables - 比特币
狗币 - 比特币
Reserve Rights - 比特币行情
Sophon - 比特币
Chainlink - 加密货币行情
Nillion - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 币种排行
Bittensor - 以太坊ETH价格
USDC - 币种排行
波场 - 比特币
Virtuals - 加密货币行情
应用链 - BTC行情
Holo - 数字货币市值
Blur - BTC行情
CoW Protocol - 加密货币行情
Plasma - BTC行情
Gitcoin - 币种排行
Pump.fun - 比特币行情
THORChain - 数字货币市值
EigenCloud - BTC行情
OpenEden - 数字货币市值
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格