24H 最高$92.81
24H 最低$89.70
今日开盘$91.93
24H 成交量$8.46万
流通市值—
24H 涨跌额($0.66)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HUMAHuma Finance
|
$0.02816 | $0.0287 | $0.02684 | $71.76万 | $4,853.99万 | -0.71% |
| 453 |
LQTYLiquity
|
$0.1959 | $0.2007 | $0.1844 | $26.34万 | $1,939.28万 | 4.42% |
| 423 |
MBLMovieBloc
|
$0.000661 | $0.000688 | $0.000621 | $29.79万 | $1,324.87万 | -1.05% |
| 263 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 523 |
FTTFTT
|
$0.2417 | $0.2445 | $0.2316 | $17.62万 | — | 3.29% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.78万 | — | 0.03% |
| 486 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00852 | $0.008 | $20.72万 | $179.16万 | 3.94% |
| 92 |
RERE
|
$0.3703 | $0.3865 | $0.3179 | $258.10万 | $5,770.69万 | -0.64% |
| 309 |
BICOBiconomy
|
$0.01635 | $0.017 | $0.01584 | $46.36万 | $1,624.65万 | -0.55% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
ALABBALABB
|
$260.04 | $262.17 | $249.84 | $16.67万 | — | 1.86% |
| 232 |
TUTTutorial
|
$0.01764 | $0.01793 | $0.01727 | $67.04万 | $1,463.82万 | 0.06% |
| 366 |
CHZChiliz
|
$0.01244 | $0.0126 | $0.01221 | $36.93万 | $1.32亿 | -0.16% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 255 |
ORCAOrca
|
$1.55 | $1.60 | $1.50 | $58.98万 | $9,372.82万 | -3.06% |
| 485 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $20.89万 | $1,963.70万 | 6.10% |
| 321 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $43.08万 | $373.03万 | 0.59% |
| 322 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0721 | $43.03万 | $1.47亿 | 1.77% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
ATApro
|
$0.126 | $0.135 | $0.125 | $44.62万 | $2,886.70万 | -3.96% |
相关站点
共 40 个
Sophon - BTC行情
Initia - BTC行情
Stacks - 数字货币市值
Quant - BTC行情
Aster - 比特币行情
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 加密货币行情
POL - 比特币行情
Reserve Rights - 以太坊ETH价格
Tether Gold - BTC行情
EigenCloud - 加密货币行情
Aave - 比特币行情
Pepe - BTC行情
达世币 - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
First Digital - 比特币
Pepe - 加密货币行情
USD1 - BTC行情
Prom - 比特币行情
United Stables - 币种排行
Nillion - BTC行情
莱特币 - 加密货币行情
Holo - 数字货币市值
瑞波币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
PAX Gold - 币种排行
Radworks - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 以太坊ETH价格
狗币 - 币种排行
比特现金 - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 比特币行情
Particle - 比特币
以太坊 - BTC行情