24H 最高$0.000535
24H 最低$0.000446
今日开盘$0.000518
24H 成交量$39.23万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HUMAHuma Finance
|
$0.0288 | $0.03004 | $0.02725 | $345.87万 | $4,999.77万 | 1.30% |
| 573 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.10% |
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 409 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.25万 | — | 0.00% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.15% |
| 268 |
RERE
|
$0.3594 | $0.3808 | $0.3312 | $107.10万 | $6,021.64万 | -1.62% |
| 178 |
BICOBiconomy
|
$0.01606 | $0.01815 | $0.01489 | $209.39万 | $1,765.16万 | -0.99% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
ALABBALABB
|
$274.04 | $294.69 | $270.49 | $29.64万 | — | -3.79% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.635 | $1.71 | $1.50 | $126.88万 | $1.04亿 | -0.06% |
| 466 |
BIGTIMEBig Time
|
$0.00619 | $0.00716 | $0.00589 | $44.10万 | $2,059.80万 | -7.75% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.19 | $253.39 | $214.31 | $284.94万 | $364.35万 | -10.23% |
| 260 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $111.24万 | $1.55亿 | -5.67% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.43万 | $3,314.29万 | -4.07% |
相关站点
共 40 个
Hedera - 加密货币行情
Artificial Inu - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 比特币
LayerZero - 比特币
Hyperliquid - 币种排行
USD.AI - 比特币行情
Worldcoin - BTC行情
POL - 比特币
PancakeSwap - 币种排行
Curve DAO - 币种排行
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
牛来 - 比特币行情
PancakeSwap - 比特币行情
艾达币 - 比特币
Optimism - 数字货币市值
BEAMX - 比特币
Filecoin - 加密货币行情
QQQB - 以太坊ETH价格
Gram - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 比特币
Pepe - 加密货币行情
World Liberty - 数字货币市值
恒星币 - 比特币行情
Celo - BTC行情
Caldera - 币种排行
Quant - 加密货币行情
Artificial - 加密货币行情
Sei - 以太坊ETH价格
Lido DAO - 数字货币市值
First Digital - 以太坊ETH价格
Optimism - 以太坊ETH价格
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Injective - 比特币
Sei - 加密货币行情