24H 最高$2.29
24H 最低$1.96
今日开盘$2.183
24H 成交量$477.13万
流通市值$15.96亿
24H 涨跌额(-$0.09)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HUMAHuma Finance
|
$0.02899 | $0.03004 | $0.02725 | $349.48万 | $4,999.77万 | 1.22% |
| 573 |
LQTYLiquity
|
$0.1859 | $0.1983 | $0.1708 | $24.48万 | $1,946.95万 | -2.42% |
| 375 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $66.69万 | $1,397.51万 | -5.87% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.50万 | — | -2.65% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,760.02万 | — | -0.01% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.12万 | $197.61万 | -2.38% |
| 268 |
RERE
|
$0.3591 | $0.3808 | $0.3312 | $106.94万 | $6,021.64万 | -2.10% |
| 177 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $209.73万 | $1,765.16万 | 0.31% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
ALABBALABB
|
$274.61 | $294.69 | $270.49 | $29.64万 | — | -3.70% |
| 171 |
TUTTutorial
|
$0.01849 | $0.01985 | $0.01726 | $226.31万 | $1,613.77万 | -2.99% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.22万 | $1.39亿 | -2.37% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.90万 | $1.04亿 | -0.37% |
| 468 |
BIGTIMEBig Time
|
$0.00614 | $0.00716 | $0.00589 | $43.98万 | $2,059.80万 | -8.63% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.1 | $253.39 | $214.31 | $284.88万 | $364.35万 | -10.27% |
| 260 |
MANADecentraland
|
$0.0715 | $0.0798 | $0.0682 | $111.18万 | $1.55亿 | -5.80% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
ATApro
|
$0.1373 | $0.152 | $0.1348 | $109.39万 | $3,314.29万 | -3.78% |
相关站点
共 40 个
Sui - 比特币行情
Pepe - 加密货币行情
United Stables - 加密货币行情
USD1 - 数字货币市值
Pump.fun - BTC行情
恒星币 - 比特币行情
Caldera - 币种排行
Injective - 比特币行情
Pendle - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Celo - BTC行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ripple USD - 比特币
艾达币 - 加密货币行情
瑞波币 - BTC行情
Ethena - 数字货币市值
Filecoin - 比特币行情
Lido DAO - 比特币行情
Aptos - 比特币
Arbitrum - 币种排行
POL - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 比特币
Ripple USD - BTC行情
Celestia - 加密货币行情
Gitcoin - 以太坊ETH价格
Particle - 比特币
Ethena - 币种排行
Bittensor - 比特币行情
Zama - 比特币
Hyperliquid - BTC行情
比特币 - 币种排行
恒星币 - 比特币行情
Aave - 币种排行
Aster - 币种排行
Quant - 比特币
Plasma - 币种排行