24H 最高$10.14
24H 最低$9.09
今日开盘$10.01
24H 成交量$98.42万
流通市值$7,215.48万
24H 涨跌额(-$0.63)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
HUMAHuma Finance
|
$0.0283 | $0.03004 | $0.02702 | $386.72万 | $4,999.77万 | 3.63% |
| 581 |
LQTYLiquity
|
$0.1749 | $0.1983 | $0.1708 | $21.84万 | $1,946.95万 | -11.08% |
| 374 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $61.94万 | $1,397.51万 | -7.13% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,361.36万 | — | 0.00% |
| 473 |
ACTAct I The AI Prophecy
|
$0.0079 | $0.0088 | $0.00744 | $40.12万 | $197.61万 | -8.88% |
| 257 |
RERE
|
$0.3437 | $0.3808 | $0.3312 | $104.72万 | $6,021.64万 | -7.88% |
| 146 |
BICOBiconomy
|
$0.01541 | $0.01815 | $0.01489 | $260.02万 | $1,765.16万 | -12.84% |
| 444 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ALABBALABB
|
$272 | $294.69 | $270.79 | $25.68万 | — | -5.62% |
| 166 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $220.45万 | $1,613.77万 | -6.26% |
| 201 |
CHZChiliz
|
$0.01191 | $0.01319 | $0.01136 | $156.17万 | $1.39亿 | -8.31% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 234 |
ORCAOrca
|
$1.561 | $1.71 | $1.50 | $123.93万 | $1.04亿 | -7.96% |
| 546 |
BIGTIMEBig Time
|
$0.00651 | $0.00716 | $0.00625 | $27.91万 | $2,059.80万 | -6.60% |
| 158 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.95 | $253.72 | $214.31 | $235.58万 | $364.35万 | -11.29% |
| 343 |
MANADecentraland
|
$0.0719 | $0.0798 | $0.0691 | $71.58万 | $1.55亿 | -8.76% |
| 525 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 259 |
ATApro
|
$0.1416 | $0.152 | $0.138 | $104.00万 | $3,314.29万 | -0.91% |
相关站点
共 40 个
Caldera - 比特币
达世币 - BTC行情
Raydium - 加密货币行情
Starknet - 数字货币市值
波场 - BTC行情
莱特币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
Initia - 比特币行情
恒星币 - 比特币行情
Avalanche - BTC行情
Lido DAO - 币种排行
Internet - BTC行情
THORChain - 加密货币行情
Zama - 币种排行
比特现金 - 比特币
Aster - 以太坊ETH价格
瑞波币 - 币种排行
Ethena USDe - 数字货币市值
Render - 比特币行情
NEAR Protocol - 比特币
Katana - 加密货币行情
Virtuals - 比特币行情
Quant - 加密货币行情
POL - 数字货币市值
Aptos - BTC行情
POL - 比特币行情
Polkadot - 加密货币行情
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 比特币
Artificial - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 币种排行
Caldera - 加密货币行情
恒星币 - 以太坊ETH价格
Sei - BTC行情
Pepe - 比特币
World Liberty - 比特币