24H 最高$0.037
24H 最低$0.033
今日开盘$0.0355
24H 成交量$83.23万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02866 | $0.03004 | $0.02725 | $327.74万 | $4,999.77万 | -0.80% |
| 576 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $24.46万 | $1,946.95万 | -2.59% |
| 361 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000623 | $70.68万 | $1,397.51万 | -8.24% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.74% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.93万 | — | 0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.28万 | $197.61万 | -2.16% |
| 272 |
RERE
|
$0.3581 | $0.3808 | $0.3312 | $104.26万 | $6,021.64万 | -1.21% |
| 185 |
BICOBiconomy
|
$0.01614 | $0.01815 | $0.01489 | $203.50万 | $1,765.16万 | 1.38% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 548 |
ALABBALABB
|
$272.83 | $294.69 | $270.49 | $30.11万 | — | -3.71% |
| 170 |
TUTTutorial
|
$0.01814 | $0.01985 | $0.01726 | $227.77万 | $1,613.77万 | -4.53% |
| 201 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $185.79万 | $1.39亿 | -2.31% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.642 | $1.71 | $1.50 | $127.73万 | $1.04亿 | 0.18% |
| 467 |
BIGTIMEBig Time
|
$0.00627 | $0.00716 | $0.00589 | $45.14万 | $2,059.80万 | -6.56% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.99 | $253.17 | $214.31 | $287.78万 | $364.35万 | -10.10% |
| 261 |
MANADecentraland
|
$0.0717 | $0.0798 | $0.0682 | $112.89万 | $1.55亿 | -5.28% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $109.93万 | $3,314.29万 | -4.17% |
相关站点
共 40 个
Curve DAO - 加密货币行情
Ethena - 加密货币行情
Aster - 以太坊ETH价格
莱特币 - 比特币行情
QQQB - 比特币行情
Ripple USD - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - BTC行情
Particle - BTC行情
Gram - 以太坊ETH价格
Internet - 加密货币行情
Sky - BTC行情
First Digital - 币种排行
Plasma - 比特币行情
Curve DAO - 币种排行
Ethena - 加密货币行情
Pepe - 数字货币市值
Optimism - 币种排行
Gitcoin - 币种排行
Polkadot - 数字货币市值
First Digital - 数字货币市值
POL - 数字货币市值
艾达币 - 币种排行
Aster - 数字货币市值
Gitcoin - BTC行情
USD.AI - 数字货币市值
USD.AI - 比特币
BEAMX - 加密货币行情
Injective - BTC行情
Injective - 比特币
Filecoin - 以太坊ETH价格
Avalanche - 比特币
Aster - 币种排行
World Liberty - BTC行情
Plasma - 比特币
Quant - 比特币行情
应用链 - 以太坊ETH价格
BFUSD - 加密货币行情
Render - 加密货币行情
Initia - 比特币