24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.04
24H 成交量$71.23万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $327.11万 | $4,999.77万 | 0.70% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.64% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.89万 | — | -1.49% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | 0.01% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 272 |
RERE
|
$0.3578 | $0.3808 | $0.3312 | $104.43万 | $6,021.64万 | -1.41% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
ALABBALABB
|
$272.96 | $294.69 | $270.49 | $30.13万 | — | -3.66% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $228.92万 | $1,613.77万 | -5.19% |
| 201 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $186.20万 | $1.39亿 | -2.16% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.84 | $253.17 | $214.31 | $288.01万 | $364.35万 | -9.77% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1351 | $0.152 | $0.1341 | $110.23万 | $3,314.29万 | -4.59% |
相关站点
共 40 个
Pyth Network - 加密货币行情
World Liberty - 数字货币市值
Ethena USDe - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - BTC行情
QQQB - 加密货币行情
Sei - 比特币
应用链 - BTC行情
THORChain - 以太坊ETH价格
Ethena USDe - 比特币
Polkadot - 数字货币市值
Render - 币种排行
Raydium - 比特币行情
THORChain - 以太坊ETH价格
Internet - 币种排行
Gram - 比特币
Uniswap - 加密货币行情
Ether.fi - 数字货币市值
Sei - BTC行情
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 比特币
Celo - 加密货币行情
大零币 - 比特币
Curve DAO - 比特币行情
Filecoin - 以太坊ETH价格
狗币 - BTC行情
World Liberty - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
USDC - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 比特币行情