24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001732
24H 成交量$261.53万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $351.92万 | $4,999.77万 | 1.66% |
| 573 |
LQTYLiquity
|
$0.1852 | $0.1983 | $0.1708 | $24.41万 | $1,946.95万 | -2.83% |
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 584 |
FTTFTT
|
$0.2307 | $0.239 | $0.2177 | $22.49万 | — | -2.45% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,754.57万 | — | -0.01% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.62% |
| 268 |
RERE
|
$0.3569 | $0.3808 | $0.3312 | $107.17万 | $6,021.64万 | -2.67% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.65万 | — | -3.85% |
| 170 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.70万 | $1,613.77万 | -3.47% |
| 203 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $178.92万 | $1.39亿 | -2.30% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 247 |
ORCAOrca
|
$1.632 | $1.71 | $1.50 | $126.83万 | $1.04亿 | -0.55% |
| 472 |
BIGTIMEBig Time
|
$0.00605 | $0.00716 | $0.00589 | $43.24万 | $2,059.80万 | -9.84% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.46 | $253.39 | $214.31 | $284.83万 | $364.35万 | -10.15% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1367 | $0.152 | $0.1348 | $109.82万 | $3,314.29万 | -3.94% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 比特币
Polkadot - 比特币行情
Aster - 币种排行
Sui - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 比特币
Celestia - 比特币
Arbitrum - 加密货币行情
Celo - 加密货币行情
Ethena USDe - BTC行情
Artificial - 加密货币行情
Optimism - 比特币
Celo - 比特币
POL - 数字货币市值
USD.AI - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 比特币
以太坊 - 以太坊ETH价格
Sky - 加密货币行情
艾达币 - BTC行情
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
大零币 - 币种排行
Celo - 数字货币市值
Optimism - 数字货币市值
Bonk - 加密货币行情
MarsCoin - BTC行情
Polkadot - 比特币
Starknet - 数字货币市值
Lido DAO - 数字货币市值
Worldcoin - 数字货币市值
牛来 - 加密货币行情
First Digital - 币种排行
Worldcoin - 比特币行情
Chainlink - 比特币行情
Bonk - 币种排行