24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01805
24H 成交量$225.27万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $361.21万 | $4,999.77万 | 1.69% |
| 574 |
LQTYLiquity
|
$0.1833 | $0.1983 | $0.1708 | $23.81万 | $1,946.95万 | -4.03% |
| 371 |
MBLMovieBloc
|
$0.00065 | $0.000711 | $0.000623 | $67.12万 | $1,397.51万 | -6.88% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2292 | $0.239 | $0.2177 | $22.04万 | — | -3.33% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,736.00万 | — | -0.01% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $89.19万 | $197.61万 | -3.43% |
| 267 |
RERE
|
$0.354 | $0.3808 | $0.3312 | $106.67万 | $6,021.64万 | -3.99% |
| 175 |
BICOBiconomy
|
$0.01612 | $0.01815 | $0.01489 | $214.03万 | $1,765.16万 | -2.42% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.59万 | — | -3.76% |
| 171 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $220.77万 | $1,613.77万 | -5.32% |
| 206 |
CHZChiliz
|
$0.01225 | $0.01319 | $0.01136 | $177.05万 | $1.39亿 | -3.16% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 247 |
ORCAOrca
|
$1.626 | $1.71 | $1.50 | $127.01万 | $1.04亿 | -1.22% |
| 492 |
BIGTIMEBig Time
|
$0.00597 | $0.00716 | $0.00589 | $39.03万 | $2,059.80万 | -11.42% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.41 | $253.39 | $214.31 | $283.60万 | $364.35万 | -10.14% |
| 269 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.45万 | $1.55亿 | -7.59% |
| 537 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 262 |
ATApro
|
$0.1356 | $0.152 | $0.1351 | $109.63万 | $3,314.29万 | -4.03% |
相关站点
共 40 个
Lido DAO - 加密货币行情
THORChain - BTC行情
Bittensor - 数字货币市值
Ethena - 以太坊ETH价格
Particle - 比特币行情
应用链 - 币种排行
Tether Gold - 比特币
Aptos - 加密货币行情
United Stables - 数字货币市值
Chainlink - 比特币
Injective - 数字货币市值
Ondo - 币种排行
Render - 加密货币行情
Internet - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 数字货币市值
比特币 - BTC行情
Particle - 加密货币行情
World Liberty - 以太坊ETH价格
牛来 - 数字货币市值
Celo - 加密货币行情
Curve DAO - 比特币
Worldcoin - 比特币
Internet - 以太坊ETH价格
Aster - 数字货币市值
狗币 - 比特币
BFUSD - 币种排行
QQQB - 数字货币市值
Gram - 以太坊ETH价格
Celo - 以太坊ETH价格
THORChain - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena USDe - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 比特币
Ripple USD - 数字货币市值
QQQB - 数字货币市值
Lido DAO - 数字货币市值