24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $361.96万 | $4,999.77万 | 3.10% |
| 574 |
LQTYLiquity
|
$0.1822 | $0.1983 | $0.1708 | $23.79万 | $1,946.95万 | -5.01% |
| 366 |
MBLMovieBloc
|
$0.000646 | $0.000711 | $0.000623 | $67.73万 | $1,397.51万 | -7.32% |
| 404 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 585 |
FTTFTT
|
$0.2276 | $0.239 | $0.2177 | $21.95万 | — | -4.05% |
| 46 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,731.28万 | — | -0.03% |
| 293 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $88.28万 | $197.61万 | -3.53% |
| 269 |
RERE
|
$0.3508 | $0.3808 | $0.3312 | $106.39万 | $6,021.64万 | -4.60% |
| 174 |
BICOBiconomy
|
$0.01608 | $0.01815 | $0.01489 | $217.10万 | $1,765.16万 | -3.48% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.56万 | — | -4.52% |
| 169 |
TUTTutorial
|
$0.01799 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -6.25% |
| 209 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01136 | $172.34万 | $1.39亿 | -4.18% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.09万 | $1.04亿 | -2.00% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.29万 | $2,059.80万 | -3.25% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.01 | $253.39 | $214.31 | $282.06万 | $364.35万 | -9.95% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.30万 | $1.55亿 | -8.19% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
ATApro
|
$0.1356 | $0.152 | $0.1351 | $109.39万 | $3,314.29万 | -4.71% |
相关站点
共 40 个
牛来 - 币种排行
Chainlink - BTC行情
Bittensor - 加密货币行情
Bittensor - 加密货币行情
Curve DAO - 比特币行情
USDC - 比特币行情
POL - 数字货币市值
Optimism - 数字货币市值
币安币 - 比特币行情
Injective - BTC行情
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Render - 币种排行
Bonk - 币种排行
PAX Gold - 币种排行
PAX Gold - BTC行情
United Stables - 比特币行情
Chainlink - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 加密货币行情
Internet - 加密货币行情
Sky - 以太坊ETH价格
USDC - 数字货币市值
BFUSD - 数字货币市值
Sei - 以太坊ETH价格
Solana - 数字货币市值
USD1 - 加密货币行情
Artificial Inu - 加密货币行情
牛来 - BTC行情
Aptos - 数字货币市值
Celestia - BTC行情
Ethena USDe - 比特币行情
Ether.fi - 比特币行情
Quant - 数字货币市值
Official Trump - 币种排行
Curve DAO - 比特币
Avalanche - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格