24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $325.97万 | $4,999.77万 | 0.67% |
| 575 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $25.03万 | $1,946.95万 | -2.00% |
| 365 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.25万 | $1,397.51万 | -7.36% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 578 |
FTTFTT
|
$0.237 | $0.239 | $0.2177 | $24.41万 | — | 0.38% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,875.65万 | — | 0.00% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.58% |
| 272 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.71万 | $6,021.64万 | -0.50% |
| 187 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $200.38万 | $1,765.16万 | -2.40% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 552 |
ALABBALABB
|
$272.77 | $294.69 | $270.49 | $29.72万 | — | -4.92% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $229.17万 | $1,613.77万 | -5.59% |
| 197 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $188.55万 | $1.39亿 | -2.45% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.01万 | $1.04亿 | 0.12% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.02万 | $2,059.80万 | -5.51% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.51 | $252.83 | $214.31 | $287.85万 | $364.35万 | -9.78% |
| 260 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.48万 | $1.55亿 | -5.51% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 266 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.44万 | $3,314.29万 | -4.95% |
相关站点
共 40 个
Polkadot - 比特币行情
USDC - 币种排行
Plasma - 数字货币市值
比特现金 - 币种排行
Injective - 币种排行
Gitcoin - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 币种排行
POL - 比特币
First Digital - 比特币行情
Aave - 比特币行情
Curve DAO - 数字货币市值
Starknet - 数字货币市值
USD1 - 以太坊ETH价格
BFUSD - 比特币行情
Aave - 比特币
First Digital - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - BTC行情
Hyperliquid - 数字货币市值
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
Injective - 比特币行情
Solana - 比特币
Solana - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
United Stables - BTC行情
Quant - 以太坊ETH价格
Plasma - 币种排行
Arbitrum - 比特币
瑞波币 - 币种排行
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
Aster - BTC行情
Hedera - 比特币
Uniswap - 加密货币行情
Worldcoin - 以太坊ETH价格
Ethena USDe - 数字货币市值