24H 最高$1.80
24H 最低$1.51
今日开盘$1.706
24H 成交量$1,713.11万
流通市值$7.07亿
24H 涨跌额(-$0.19)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
HUMAHuma Finance
|
$0.0277 | $0.03004 | $0.02702 | $376.49万 | $4,999.77万 | 1.58% |
| 591 |
LQTYLiquity
|
$0.1794 | $0.1983 | $0.1783 | $20.15万 | $1,946.95万 | -9.17% |
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 365 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 593 |
FTTFTT
|
$0.2235 | $0.2394 | $0.2221 | $19.83万 | — | -5.97% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,179.80万 | — | 0.01% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00755 | $33.45万 | $197.61万 | -10.20% |
| 264 |
RERE
|
$0.3514 | $0.3808 | $0.3439 | $90.70万 | $6,021.64万 | -5.69% |
| 139 |
BICOBiconomy
|
$0.01565 | $0.01815 | $0.01552 | $269.31万 | $1,765.16万 | -8.43% |
| 420 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
ALABBALABB
|
$277.23 | $294.69 | $274.68 | $20.78万 | — | -4.66% |
| 168 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01815 | $190.62万 | $1,613.77万 | -6.63% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $125.15万 | $1.39亿 | -8.03% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 236 |
ORCAOrca
|
$1.575 | $1.72 | $1.55 | $108.45万 | $1.04亿 | -8.32% |
| 555 |
BIGTIMEBig Time
|
$0.00657 | $0.00716 | $0.00648 | $24.57万 | $2,059.80万 | -6.54% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.63 | $253.72 | $214.31 | $215.88万 | $364.35万 | -9.79% |
| 337 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0711 | $64.79万 | $1.55亿 | -8.70% |
| 517 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ATApro
|
$0.143 | $0.152 | $0.138 | $92.72万 | $3,314.29万 | -0.35% |
相关站点
共 40 个
Bittensor - 比特币行情
Official Trump - 币种排行
达世币 - 加密货币行情
Uniswap - 比特币
Ether.fi - 比特币
Lido DAO - 比特币
比特现金 - 以太坊ETH价格
Internet - 比特币行情
USD.AI - 加密货币行情
Aave - 币种排行
POL - 币种排行
Pudgy Penguins - 币种排行
Celo - 比特币
United Stables - 以太坊ETH价格
USDC - 比特币行情
艾达币 - 数字货币市值
Bittensor - 币种排行
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
Sui - 数字货币市值
Arbitrum - 币种排行
LayerZero - BTC行情
Hyperliquid - 比特币行情
Aster - 比特币行情
Pyth Network - 以太坊ETH价格
Aave - 以太坊ETH价格
Pepe - BTC行情
Uniswap - 比特币行情
Blur - 数字货币市值
Bonk - BTC行情
Ondo - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
PAX Gold - 比特币行情
Artificial Inu - 币种排行
LayerZero - 以太坊ETH价格
StraitsX XUSD - 币种排行
Raydium - 加密货币行情