24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$18.49亿
流通市值$711.57亿
24H 涨跌额($0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
HUMAHuma Finance
|
$0.02854 | $0.03004 | $0.02725 | $326.76万 | $4,999.77万 | 0.39% |
| 577 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.58万 | $1,946.95万 | -3.00% |
| 360 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $70.58万 | $1,397.51万 | -7.06% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 579 |
FTTFTT
|
$0.2328 | $0.239 | $0.2177 | $23.94万 | — | -1.56% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,878.38万 | — | -0.01% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.56万 | $197.61万 | -3.58% |
| 273 |
RERE
|
$0.3619 | $0.3808 | $0.3312 | $106.03万 | $6,021.64万 | -0.28% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ALABBALABB
|
$272.41 | $294.69 | $270.49 | $29.81万 | — | -5.18% |
| 171 |
TUTTutorial
|
$0.0181 | $0.01985 | $0.01726 | $229.48万 | $1,613.77万 | -5.38% |
| 197 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $188.99万 | $1.39亿 | -2.53% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 246 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $129.40万 | $1.04亿 | 0.00% |
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.73 | $252.83 | $214.31 | $287.58万 | $364.35万 | -9.62% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
相关站点
共 40 个
USD.AI - BTC行情
Filecoin - 比特币
StraitsX XUSD - 比特币
比特币 - 数字货币市值
Uniswap - BTC行情
Tokamak - 数字货币市值
Raydium - BTC行情
Pudgy Penguins - BTC行情
USDC - 比特币
StraitsX XUSD - 数字货币市值
Internet - BTC行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Pyth Network - 币种排行
以太坊 - 比特币行情
Official Trump - BTC行情
Initia - BTC行情
Particle - 加密货币行情
LayerZero - 比特币
Ethena - 数字货币市值
Arbitrum - 比特币
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - BTC行情
Pendle - 加密货币行情
Ethena - 币种排行
以太坊 - BTC行情
Render - 数字货币市值
Bittensor - 比特币
Lido DAO - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 加密货币行情
United Stables - 比特币行情
Avalanche - 以太坊ETH价格