24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HUMAHuma Finance
|
$0.02823 | $0.02876 | $0.02684 | $73.83万 | $4,853.99万 | -1.78% |
| 451 |
LQTYLiquity
|
$0.1962 | $0.2007 | $0.1844 | $26.42万 | $1,939.28万 | 4.42% |
| 423 |
MBLMovieBloc
|
$0.000664 | $0.000688 | $0.000621 | $30.14万 | $1,324.87万 | 0.45% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 531 |
FTTFTT
|
$0.2394 | $0.2445 | $0.2316 | $16.73万 | — | 2.35% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $972.10万 | — | 0.03% |
| 484 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00852 | $0.008 | $20.91万 | $179.16万 | 4.18% |
| 93 |
RERE
|
$0.3667 | $0.3865 | $0.3179 | $258.04万 | $5,770.69万 | 0.14% |
| 311 |
BICOBiconomy
|
$0.01646 | $0.017 | $0.01584 | $46.13万 | $1,624.65万 | -0.42% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 529 |
ALABBALABB
|
$259.74 | $262.17 | $249.84 | $16.84万 | — | 2.62% |
| 232 |
TUTTutorial
|
$0.01763 | $0.01793 | $0.01727 | $68.03万 | $1,463.82万 | -0.40% |
| 363 |
CHZChiliz
|
$0.01243 | $0.0126 | $0.01221 | $37.42万 | $1.32亿 | -1.11% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 257 |
ORCAOrca
|
$1.549 | $1.61 | $1.50 | $59.48万 | $9,372.82万 | -3.07% |
| 480 |
BIGTIMEBig Time
|
$0.00682 | $0.00696 | $0.00629 | $21.23万 | $1,963.70万 | 7.23% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.7 | $241.76 | $237.55 | $44.71万 | $373.03万 | 0.59% |
| 322 |
MANADecentraland
|
$0.075 | $0.0752 | $0.0721 | $43.83万 | $1.47亿 | 1.90% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
ATApro
|
$0.1261 | $0.135 | $0.125 | $44.86万 | $2,886.70万 | -3.81% |
相关站点
共 40 个
QQQB - 比特币行情
Arbitrum - 比特币行情
Zama - 数字货币市值
THORChain - 以太坊ETH价格
莱特币 - 加密货币行情
NFP - 币种排行
Arbitrum - 加密货币行情
Pyth Network - BTC行情
Gram - BTC行情
NEAR Protocol - 数字货币市值
POL - BTC行情
Avalanche - BTC行情
Spark - 加密货币行情
Reserve Rights - 比特币行情
狗币 - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
艾达币 - 比特币
Celestia - 比特币行情
Pump.fun - 币种排行
Arbitrum - 加密货币行情
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
USD1 - BTC行情
Gram - BTC行情
Ondo - 数字货币市值
Celo - 比特币
Virtuals - 数字货币市值
莱特币 - 加密货币行情
Pyth Network - 加密货币行情
Tether Gold - 比特币
瑞波币 - 比特币
Gitcoin - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币
First Digital - 数字货币市值
艾达币 - 以太坊ETH价格
Reserve Rights - 比特币
Pyth Network - 比特币