24H 最高$0.0525
24H 最低$0.0438
今日开盘$0.0508
24H 成交量$88.29万
流通市值$3,829.12万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02725 | $324.79万 | $4,999.77万 | -0.35% |
| 580 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $24.22万 | $1,946.95万 | -2.05% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $69.48万 | $1,397.51万 | -7.44% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 578 |
FTTFTT
|
$0.2329 | $0.239 | $0.2177 | $24.75万 | — | -0.85% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,915.04万 | — | 0.00% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.93% |
| 271 |
RERE
|
$0.362 | $0.3808 | $0.3312 | $107.62万 | $6,021.64万 | -0.66% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
ALABBALABB
|
$271.95 | $294.69 | $270.49 | $29.18万 | — | -5.81% |
| 171 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $229.28万 | $1,613.77万 | -5.92% |
| 196 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $189.96万 | $1.39亿 | -2.61% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 242 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $130.30万 | $1.04亿 | -0.49% |
| 464 |
BIGTIMEBig Time
|
$0.00635 | $0.00716 | $0.00589 | $46.06万 | $2,059.80万 | -5.79% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.21 | $252.83 | $214.31 | $289.37万 | $364.35万 | -10.28% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.71万 | $3,314.29万 | -5.16% |
相关站点
共 40 个
Bittensor - 比特币行情
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
Ethena - 数字货币市值
Initia - BTC行情
World Liberty - 数字货币市值
Artificial - 币种排行
Curve DAO - 比特币
Aster - 以太坊ETH价格
应用链 - 比特币
Lido DAO - 比特币行情
Shiba Inu - 比特币
LayerZero - 以太坊ETH价格
QQQB - 比特币行情
Ethena - 加密货币行情
Zama - 币种排行
Gitcoin - 币种排行
Sei - BTC行情
Polkadot - 比特币行情
BEAMX - 比特币行情
Polkadot - 币种排行
Quant - 加密货币行情
USDC - 币种排行
Shiba Inu - 比特币行情
Bittensor - 比特币行情
Lido DAO - 币种排行
大零币 - 币种排行
Pendle - 加密货币行情
Caldera - 数字货币市值
恒星币 - 币种排行
Particle - 加密货币行情
Artificial - BTC行情
达世币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
达世币 - 比特币
币安币 - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 数字货币市值