NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.14
-2.89%
≈ ￥1373.72
(-$6.20)
更新于 2026-10-30 18:35:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.34
24H 成交量$2,186.95万
流通市值$4,442.76万
24H 涨跌额(-$6.20)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02881 | $0.03004 | $0.02725 | $324.38万 | $4,999.77万 | 1.69% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.67万 | $1,946.95万 | -2.31% |
| 370 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $69.21万 | $1,397.51万 | -4.30% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 577 |
FTTFTT
|
$0.2337 | $0.239 | $0.2177 | $24.79万 | — | -1.02% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,894.22万 | — | -0.02% |
| 305 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $88.10万 | $197.61万 | -3.44% |
| 269 |
RERE
|
$0.3674 | $0.3808 | $0.3312 | $109.18万 | $6,021.64万 | 0.33% |
| 189 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $199.84万 | $1,765.16万 | -2.68% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
ALABBALABB
|
$273.51 | $294.69 | $270.49 | $28.72万 | — | -5.11% |
| 170 |
TUTTutorial
|
$0.01809 | $0.01985 | $0.01726 | $229.34万 | $1,613.77万 | -5.29% |
| 195 |
CHZChiliz
|
$0.01244 | $0.01319 | $0.01136 | $191.76万 | $1.39亿 | -1.89% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 243 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $130.39万 | $1.04亿 | -0.73% |
| 468 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $45.40万 | $2,059.80万 | -6.47% |
| 149 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.67 | $252.83 | $214.31 | $290.06万 | $364.35万 | -9.77% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
| 547 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 270 |
ATApro
|
$0.1348 | $0.152 | $0.1337 | $109.14万 | $3,314.29万 | -4.13% |
相关站点
共 40 个
Ether.fi - 加密货币行情
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
THORChain - 以太坊ETH价格
Lido DAO - 币种排行
LayerZero - 币种排行
USDC - 比特币
Filecoin - 比特币行情
Tokamak - 数字货币市值
World Liberty - 加密货币行情
Aave - 币种排行
Starknet - 比特币行情
Sui - BTC行情
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 数字货币市值
比特币 - 币种排行
Aave - BTC行情
Initia - 数字货币市值
Aster - 币种排行
Celestia - 数字货币市值
QQQB - BTC行情
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
PancakeSwap - BTC行情
艾达币 - 比特币
波场 - 加密货币行情
RWUSD - BTC行情
瑞波币 - 加密货币行情
莱特币 - 币种排行
Internet - 加密货币行情
Tokamak - 数字货币市值
United Stables - 比特币
USDC - 比特币行情
USD1 - 币种排行
Tokamak - 比特币
Internet - 比特币
应用链 - 以太坊ETH价格
Pepe - BTC行情