Strategy (bStocks Tokenized St
MSTRB · 美元计价
$134.51
-4.79%
≈ ￥887.766
(-$6.76)
更新于 2026-10-30 17:05:01
24H 最高$144.91
24H 最低$131.88
今日开盘$141.27
24H 成交量$2,829.07万
流通市值$5,254.62万
24H 涨跌额(-$6.76)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
HUMAHuma Finance
|
$0.02848 | $0.03004 | $0.02725 | $326.48万 | $4,999.77万 | 0.11% |
| 576 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.37% |
| 359 |
MBLMovieBloc
|
$0.00064 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -7.65% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 578 |
FTTFTT
|
$0.2318 | $0.239 | $0.2177 | $23.91万 | — | -1.86% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,798.11万 | — | 0.00% |
| 303 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $87.06万 | $197.61万 | -2.28% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $104.69万 | $6,021.64万 | -0.88% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 550 |
ALABBALABB
|
$274.6 | $294.69 | $270.49 | $29.94万 | — | -4.08% |
| 172 |
TUTTutorial
|
$0.01815 | $0.01985 | $0.01726 | $230.32万 | $1,613.77万 | -4.77% |
| 200 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $186.59万 | $1.39亿 | -2.06% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 247 |
ORCAOrca
|
$1.638 | $1.71 | $1.50 | $128.44万 | $1.04亿 | -0.06% |
| 463 |
BIGTIMEBig Time
|
$0.00638 | $0.00716 | $0.00589 | $45.79万 | $2,059.80万 | -5.20% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.17 | $253.17 | $214.31 | $288.26万 | $364.35万 | -9.79% |
| 261 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $113.58万 | $1.55亿 | -4.87% |
| 541 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
相关站点
共 40 个
Virtuals - 加密货币行情
Pyth Network - BTC行情
Caldera - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Celo - 数字货币市值
Sui - 比特币行情
Gram - 加密货币行情
Aptos - 币种排行
Lido DAO - 以太坊ETH价格
Hyperliquid - 数字货币市值
Plasma - BTC行情
BFUSD - 比特币行情
EUR - BTC行情
币安币 - 比特币
比特现金 - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 比特币行情
Pendle - 比特币
Hyperliquid - 比特币
Particle - 加密货币行情
United Stables - 比特币
BEAMX - BTC行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
比特币 - BTC行情
LayerZero - 加密货币行情
Chainlink - 比特币行情
达世币 - 加密货币行情
Caldera - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena USDe - BTC行情
Official Trump - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - BTC行情
Initia - 数字货币市值
Curve DAO - 数字货币市值