Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.09
0.05%
≈ ￥429.594
($0.03)
更新于 2026-11-01 00:20:01
24H 最高$65.99
24H 最低$63.29
今日开盘$65.06
24H 成交量$832.08万
流通市值$3,888.71万
24H 涨跌额($0.03)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $71.95万 | $4,853.99万 | -0.88% |
| 451 |
LQTYLiquity
|
$0.1957 | $0.2007 | $0.1844 | $26.33万 | $1,939.28万 | 4.32% |
| 422 |
MBLMovieBloc
|
$0.000663 | $0.000688 | $0.000621 | $29.82万 | $1,324.87万 | -1.34% |
| 262 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 527 |
FTTFTT
|
$0.2383 | $0.2445 | $0.2316 | $17.06万 | — | 1.71% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $971.99万 | — | 0.03% |
| 485 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00852 | $0.008 | $20.74万 | $179.16万 | 3.56% |
| 92 |
RERE
|
$0.3668 | $0.3865 | $0.3179 | $257.87万 | $5,770.69万 | -1.00% |
| 309 |
BICOBiconomy
|
$0.01639 | $0.017 | $0.01584 | $46.40万 | $1,624.65万 | -0.43% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 533 |
ALABBALABB
|
$260.04 | $262.17 | $249.84 | $16.68万 | — | 1.99% |
| 233 |
TUTTutorial
|
$0.01757 | $0.01793 | $0.01727 | $66.97万 | $1,463.82万 | -0.57% |
| 364 |
CHZChiliz
|
$0.01244 | $0.0126 | $0.01221 | $37.16万 | $1.32亿 | -0.56% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 257 |
ORCAOrca
|
$1.55 | $1.60 | $1.50 | $58.99万 | $9,372.82万 | -3.25% |
| 482 |
BIGTIMEBig Time
|
$0.0068 | $0.00696 | $0.00629 | $20.97万 | $1,963.70万 | 6.42% |
| 318 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.69 | $241.76 | $237.55 | $44.10万 | $373.03万 | 0.53% |
| 323 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0721 | $43.37万 | $1.47亿 | 1.36% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 315 |
ATApro
|
$0.1259 | $0.135 | $0.125 | $45.00万 | $2,886.70万 | -4.04% |
相关站点
共 40 个
Injective - 比特币行情
Arbitrum - 比特币行情
Prom - 比特币
Bittensor - 数字货币市值
波场 - 加密货币行情
应用链 - 加密货币行情
POL - 币种排行
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 加密货币行情
QQQB - 数字货币市值
以太坊 - 数字货币市值
Prom - 以太坊ETH价格
Blur - 币种排行
RE - BTC行情
Quant - 比特币
RE - 比特币
Virtuals - 以太坊ETH价格
达世币 - 比特币行情
LayerZero - BTC行情
币安币 - 比特币行情
Initia - 比特币行情
Artificial - 以太坊ETH价格
NEAR Protocol - 币种排行
Particle - 以太坊ETH价格
Uniswap - 比特币行情
Pump.fun - BTC行情
Hyperliquid - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - BTC行情
Chainlink - 以太坊ETH价格
Aave - 比特币
Aptos - 数字货币市值
Zama - 币种排行
Tokamak - 数字货币市值
Plasma - 加密货币行情
大零币 - 币种排行
OpenEden - 加密货币行情
艾达币 - 币种排行