24H 最高$0.07657
24H 最低$0.07452
今日开盘$0.07653
24H 成交量$2,065.43万
流通市值$118.62亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HUMAHuma Finance
|
$0.02814 | $0.02907 | $0.02684 | $79.39万 | $4,986.04万 | -2.63% |
| 449 |
LQTYLiquity
|
$0.1975 | $0.2007 | $0.1844 | $27.09万 | $1,848.58万 | 4.22% |
| 425 |
MBLMovieBloc
|
$0.000659 | $0.000688 | $0.000621 | $30.22万 | $1,302.70万 | -0.90% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 540 |
FTTFTT
|
$0.2411 | $0.2445 | $0.2309 | $16.51万 | — | 3.17% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9984 | $975.93万 | — | 0.04% |
| 484 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00852 | $0.008 | $21.70万 | $195.28万 | 2.06% |
| 96 |
RERE
|
$0.3553 | $0.3865 | $0.3179 | $255.64万 | $5,834.23万 | -4.28% |
| 308 |
BICOBiconomy
|
$0.01614 | $0.017 | $0.01584 | $48.50万 | $1,639.72万 | -2.95% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
ALABBALABB
|
$259.73 | $262.17 | $249.84 | $22.25万 | — | -0.16% |
| 217 |
TUTTutorial
|
$0.01762 | $0.01793 | $0.01727 | $75.41万 | $1,462.86万 | -1.12% |
| 340 |
CHZChiliz
|
$0.01241 | $0.01263 | $0.01221 | $41.64万 | $1.32亿 | -1.74% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 261 |
ORCAOrca
|
$1.529 | $1.64 | $1.50 | $60.13万 | $9,739.73万 | -6.65% |
| 489 |
BIGTIMEBig Time
|
$0.00678 | $0.00696 | $0.00629 | $21.24万 | $1,830.78万 | 5.94% |
| 298 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.64 | $241.76 | $237.55 | $50.66万 | $371.33万 | -0.32% |
| 319 |
MANADecentraland
|
$0.0748 | $0.075 | $0.0721 | $45.53万 | $1.43亿 | 0.81% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 333 |
ATApro
|
$0.1261 | $0.135 | $0.1255 | $42.97万 | $3,028.58万 | -5.05% |
相关站点
共 40 个
Avalanche - 加密货币行情
OpenEden - 加密货币行情
RE - 数字货币市值
大零币 - BTC行情
Initia - 数字货币市值
OpenEden - BTC行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
First Digital - 加密货币行情
Virtuals - 加密货币行情
Radworks - BTC行情
瑞波币 - 比特币行情
Caldera - 加密货币行情
Celo - 加密货币行情
Sophon - 数字货币市值
Initia - 加密货币行情
Optimism - 加密货币行情
Celo - BTC行情
比特现金 - 币种排行
比特币 - 数字货币市值
Aave - BTC行情
瑞波币 - 比特币行情
Particle - 比特币行情
Arbitrum - 加密货币行情
Tokamak - 比特币
比特现金 - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 加密货币行情
Morpho - 以太坊ETH价格
Nillion - 币种排行
RWUSD - 以太坊ETH价格
Morpho - BTC行情
Curve DAO - 比特币行情
POL - 数字货币市值
RE - 以太坊ETH价格
Initia - 比特币行情
LayerZero - 加密货币行情
RedStone - 以太坊ETH价格