24H 最高$710.83
24H 最低$694.00
今日开盘$700.33
24H 成交量$8,948.77万
流通市值$919.99亿
24H 涨跌额($5.86)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HUMAHuma Finance
|
$0.02799 | $0.02921 | $0.02684 | $81.85万 | $4,986.04万 | -1.41% |
| 477 |
LQTYLiquity
|
$0.1974 | $0.2007 | $0.1834 | $24.13万 | $1,848.58万 | 5.96% |
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000688 | $0.000621 | $31.22万 | $1,302.70万 | -0.15% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 558 |
FTTFTT
|
$0.2428 | $0.2445 | $0.2295 | $16.80万 | — | 3.67% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9984 | $846.87万 | — | 0.02% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00832 | $0.00852 | $0.00796 | $21.71万 | $195.28万 | 2.97% |
| 96 |
RERE
|
$0.3509 | $0.3865 | $0.3179 | $266.86万 | $5,834.23万 | -5.57% |
| 291 |
BICOBiconomy
|
$0.01596 | $0.017 | $0.01583 | $53.52万 | $1,639.72万 | -0.31% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 415 |
ALABBALABB
|
$259.73 | $274.04 | $249.84 | $32.81万 | — | -4.55% |
| 222 |
TUTTutorial
|
$0.01771 | $0.01793 | $0.01727 | $78.18万 | $1,462.86万 | -0.39% |
| 314 |
CHZChiliz
|
$0.01231 | $0.01264 | $0.01221 | $48.94万 | $1.32亿 | -0.41% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 263 |
ORCAOrca
|
$1.521 | $1.65 | $1.50 | $63.53万 | $9,739.73万 | -7.59% |
| 507 |
BIGTIMEBig Time
|
$0.0066 | $0.00696 | $0.00623 | $21.16万 | $1,830.78万 | 4.43% |
| 127 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.48 | $241.76 | $225.86 | $179.12万 | $371.33万 | 6.08% |
| 308 |
MANADecentraland
|
$0.0743 | $0.075 | $0.0716 | $50.54万 | $1.43亿 | 1.64% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
相关站点
共 40 个
Virtuals - 数字货币市值
Official Trump - BTC行情
Prom - 以太坊ETH价格
Radworks - BTC行情
Aptos - 数字货币市值
币安币 - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - BTC行情
KernelDAO - 以太坊ETH价格
MarsCoin - BTC行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
BEAMX - 数字货币市值
USDC - 比特币
BEAMX - BTC行情
Injective - BTC行情
Hyperliquid - BTC行情
PAX Gold - 以太坊ETH价格
RE - 数字货币市值
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Sei - BTC行情
Curve DAO - 数字货币市值
狗币 - BTC行情
Gitcoin - 币种排行
Aptos - 数字货币市值
EUR - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - 比特币
Ethena - BTC行情
THORChain - BTC行情
应用链 - 以太坊ETH价格
比特币
Celestia - 以太坊ETH价格
KernelDAO - 币种排行
Sky - 币种排行
Tokamak - 币种排行