24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
HUMAHuma Finance
|
$0.02892 | $0.03004 | $0.02725 | $362.55万 | $4,999.77万 | 2.16% |
| 574 |
LQTYLiquity
|
$0.1826 | $0.1983 | $0.1708 | $23.83万 | $1,946.95万 | -4.75% |
| 366 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $67.53万 | $1,397.51万 | -7.44% |
| 405 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 586 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.46% |
| 46 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,731.68万 | — | 0.00% |
| 293 |
ACTAct I The AI Prophecy
|
$0.0082 | $0.00895 | $0.00744 | $88.35万 | $197.61万 | -3.19% |
| 269 |
RERE
|
$0.3508 | $0.3808 | $0.3312 | $106.41万 | $6,021.64万 | -4.73% |
| 174 |
BICOBiconomy
|
$0.01617 | $0.01815 | $0.01489 | $215.99万 | $1,765.16万 | -1.76% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 545 |
ALABBALABB
|
$274.03 | $294.69 | $270.49 | $29.54万 | — | -4.18% |
| 170 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $222.25万 | $1,613.77万 | -5.86% |
| 207 |
CHZChiliz
|
$0.01223 | $0.01319 | $0.01136 | $175.80万 | $1.39亿 | -3.32% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 246 |
ORCAOrca
|
$1.621 | $1.71 | $1.50 | $127.11万 | $1.04亿 | -1.88% |
| 553 |
BIGTIMEBig Time
|
$0.00654 | $0.00716 | $0.00625 | $28.29万 | $2,059.80万 | -3.25% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.52 | $253.39 | $214.31 | $282.06万 | $364.35万 | -10.10% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.46万 | $1.55亿 | -7.95% |
| 535 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
ATApro
|
$0.136 | $0.152 | $0.1351 | $109.81万 | $3,314.29万 | -4.02% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Ethena USDe - BTC行情
Artificial - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 币种排行
Pudgy Penguins - BTC行情
狗币 - BTC行情
Ethena - 比特币行情
Particle - 比特币
Raydium - 加密货币行情
应用链 - 比特币
USDC - 以太坊ETH价格
艾达币 - 币种排行
艾达币 - 比特币行情
United Stables - BTC行情
Aster - 比特币行情
Ethena - 数字货币市值
Plasma - BTC行情
United Stables - 加密货币行情
USD.AI - 比特币行情
Sui - 以太坊ETH价格
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 币种排行
莱特币 - BTC行情
Pyth Network - 比特币行情
艾达币 - 币种排行
Shiba Inu - 加密货币行情
Bonk - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 数字货币市值
Initia - 数字货币市值
Horizen - BTC行情
Artificial - 比特币
StraitsX XUSD - 比特币