South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.35
-11.81%
≈ ￥74.91
(-$1.52)
更新于 2026-10-30 13:15:03
24H 最高$13.08
24H 最低$10.62
今日开盘$12.87
24H 成交量$1,108.59万
流通市值$1,283.49万
24H 涨跌额(-$1.52)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
HUMAHuma Finance
|
$0.02896 | $0.03004 | $0.02725 | $373.81万 | $4,999.77万 | 4.74% |
| 575 |
LQTYLiquity
|
$0.1829 | $0.1983 | $0.1708 | $23.29万 | $1,946.95万 | -5.33% |
| 361 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.51万 | $1,397.51万 | -7.70% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 583 |
FTTFTT
|
$0.2273 | $0.2394 | $0.2177 | $21.89万 | — | -3.77% |
| 47 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,715.71万 | — | -0.03% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00823 | $0.00895 | $0.00744 | $87.87万 | $197.61万 | -3.40% |
| 268 |
RERE
|
$0.3501 | $0.3808 | $0.3312 | $105.71万 | $6,021.64万 | -6.01% |
| 172 |
BICOBiconomy
|
$0.01648 | $0.01815 | $0.01489 | $215.38万 | $1,765.16万 | -1.38% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 541 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.65万 | — | -4.48% |
| 166 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $228.44万 | $1,613.77万 | -5.49% |
| 215 |
CHZChiliz
|
$0.01235 | $0.01319 | $0.01136 | $162.46万 | $1.39亿 | -3.37% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 242 |
ORCAOrca
|
$1.613 | $1.71 | $1.50 | $128.25万 | $1.04亿 | -2.95% |
| 551 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.17万 | $2,059.80万 | -3.09% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.92 | $253.72 | $214.31 | $279.62万 | $364.35万 | -10.56% |
| 277 |
MANADecentraland
|
$0.071 | $0.0798 | $0.0682 | $101.44万 | $1.55亿 | -7.91% |
| 529 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
ATApro
|
$0.1378 | $0.152 | $0.1351 | $109.30万 | $3,314.29万 | -2.20% |
相关站点
共 40 个
牛来 - BTC行情
Ether.fi - 比特币
应用链 - 比特币行情
Ripple USD - 加密货币行情
Particle - 以太坊ETH价格
Render - 比特币
Aster - 币种排行
PAX Gold - 加密货币行情
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
Lido DAO - 比特币
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值
应用链 - 数字货币市值
Solana - BTC行情
Tokamak - 比特币
币安币 - 币种排行
Solana - 数字货币市值
Quant - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Horizen - 币种排行
Sky - 币种排行
Filecoin - 币种排行
Particle - 以太坊ETH价格
Sei - BTC行情
Curve DAO - BTC行情
Aave - 数字货币市值
Ethena USDe - 币种排行
Initia - 比特币行情
USDC - BTC行情
Celo - 币种排行
Bittensor - 币种排行
Optimism - 比特币行情
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 币种排行