24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
HUMAHuma Finance
|
$0.02869 | $0.03004 | $0.02711 | $379.46万 | $4,999.77万 | 3.39% |
| 578 |
LQTYLiquity
|
$0.1779 | $0.1983 | $0.1708 | $22.68万 | $1,946.95万 | -6.76% |
| 360 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000648 | $67.23万 | $1,397.51万 | -5.86% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 590 |
FTTFTT
|
$0.2232 | $0.2394 | $0.2177 | $21.26万 | — | -4.04% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,605.86万 | — | -0.01% |
| 298 |
ACTAct I The AI Prophecy
|
$0.008 | $0.00895 | $0.00744 | $86.16万 | $197.61万 | -5.10% |
| 268 |
RERE
|
$0.3419 | $0.3808 | $0.3312 | $105.77万 | $6,021.64万 | -5.76% |
| 164 |
BICOBiconomy
|
$0.01576 | $0.01815 | $0.01489 | $226.74万 | $1,765.16万 | -6.86% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 553 |
ALABBALABB
|
$274.01 | $294.69 | $270.49 | $27.48万 | — | -3.03% |
| 163 |
TUTTutorial
|
$0.01785 | $0.01985 | $0.01726 | $228.62万 | $1,613.77万 | -6.10% |
| 216 |
CHZChiliz
|
$0.01195 | $0.01319 | $0.01136 | $157.36万 | $1.39亿 | -4.63% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 238 |
ORCAOrca
|
$1.602 | $1.71 | $1.50 | $128.97万 | $1.04亿 | -2.44% |
| 556 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.79万 | $2,059.80万 | -4.59% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.46 | $253.72 | $214.31 | $257.10万 | $364.35万 | -10.27% |
| 276 |
MANADecentraland
|
$0.0691 | $0.0798 | $0.0682 | $98.43万 | $1.55亿 | -9.79% |
| 528 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 260 |
ATApro
|
$0.1394 | $0.152 | $0.1351 | $111.03万 | $3,314.29万 | -2.18% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 加密货币行情
Initia - 比特币行情
Official Trump - 加密货币行情
Optimism - BTC行情
Initia - BTC行情
恒星币 - 比特币
莱特币 - 数字货币市值
Worldcoin - 比特币
Raydium - 比特币行情
POL - 比特币行情
币安币 - 比特币
Sei - BTC行情
Arbitrum - 比特币
恒星币 - 币种排行
Official Trump - 比特币
Gram - 加密货币行情
Hyperliquid - BTC行情
United Stables - 以太坊ETH价格
Bonk - BTC行情
Starknet - BTC行情
USD.AI - 币种排行
Ethena - BTC行情
Pyth Network - 以太坊ETH价格
Tether Gold - 数字货币市值
Raydium - 加密货币行情
USD.AI - 加密货币行情
恒星币 - 币种排行
Ether.fi - 加密货币行情
United Stables - 加密货币行情
Gram - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 比特币
BFUSD - 以太坊ETH价格
牛来 - 加密货币行情
Hedera - 比特币
Quant - 以太坊ETH价格
POL - 币种排行
Curve DAO - 比特币