24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000769
24H 成交量$227.75万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
HUMAHuma Finance
|
$0.02878 | $0.03004 | $0.02705 | $389.03万 | $4,999.77万 | 6.00% |
| 584 |
LQTYLiquity
|
$0.1792 | $0.1983 | $0.1708 | $21.64万 | $1,946.95万 | -5.88% |
| 363 |
MBLMovieBloc
|
$0.000663 | $0.000711 | $0.000648 | $65.39万 | $1,397.51万 | -5.15% |
| 391 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 588 |
FTTFTT
|
$0.2219 | $0.2394 | $0.2177 | $21.28万 | — | -4.56% |
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,586.37万 | — | -0.02% |
| 299 |
ACTAct I The AI Prophecy
|
$0.00808 | $0.00895 | $0.00744 | $83.61万 | $197.61万 | -4.15% |
| 263 |
RERE
|
$0.3397 | $0.3808 | $0.3312 | $108.26万 | $6,021.64万 | -6.19% |
| 155 |
BICOBiconomy
|
$0.01574 | $0.01815 | $0.01489 | $236.03万 | $1,765.16万 | -8.17% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
ALABBALABB
|
$273.21 | $294.69 | $270.49 | $25.42万 | — | -3.08% |
| 164 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.33万 | $1,613.77万 | -5.42% |
| 209 |
CHZChiliz
|
$0.01191 | $0.01319 | $0.01136 | $157.00万 | $1.39亿 | -5.25% |
| 538 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 237 |
ORCAOrca
|
$1.583 | $1.71 | $1.50 | $126.93万 | $1.04亿 | -3.83% |
| 553 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $27.21万 | $2,059.80万 | -4.56% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.57 | $253.72 | $214.31 | $248.55万 | $364.35万 | -10.95% |
| 311 |
MANADecentraland
|
$0.0704 | $0.0798 | $0.0691 | $78.88万 | $1.55亿 | -8.09% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 257 |
ATApro
|
$0.1389 | $0.152 | $0.1351 | $110.69万 | $3,314.29万 | -2.53% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Horizen - 比特币行情
币安币 - 比特币
Ethena USDe - 以太坊ETH价格
LayerZero - 比特币行情
USD1 - BTC行情
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
United Stables - BTC行情
Bonk - BTC行情
Bonk - 比特币
Particle - 加密货币行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
Artificial - 加密货币行情
比特币 - 比特币行情
狗币 - 比特币行情
瑞波币 - 加密货币行情
Sei - 加密货币行情
Uniswap - 加密货币行情
Chainlink - 以太坊ETH价格
Plasma - 币种排行
Plasma - 比特币行情
BFUSD - 数字货币市值
牛来 - 数字货币市值
Hedera - 加密货币行情
Hedera - 数字货币市值
Injective - 加密货币行情
Aave - 比特币
Ethena USDe - 比特币
Aptos - BTC行情
PAX Gold - 数字货币市值
Ethena - 比特币
Shiba Inu - 加密货币行情
USD1 - 比特币行情
BFUSD - BTC行情